AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 1.18 | 1.11 | 1.18 | 21,463 | 34 | 18,836 |
| 19/05/2022 | 1.13 | 1.10 | 1.13 | 37,973 | 61 | 33,768 |
| 18/05/2022 | 1.15 | 1.08 | 1.08 | 30,731 | 67 | 28,195 |
| 17/05/2022 | 1.23 | 1.13 | 1.13 | 81,129 | 84 | 68,600 |
| 16/05/2022 | 1.18 | 1.18 | 1.18 | 119 | 2 | 101 |
| 15/05/2022 | 1.13 | 1.13 | 1.13 | 58 | 2 | 51 |
| 12/05/2022 | 1.08 | 1.04 | 1.08 | 205,515 | 46 | 190,360 |
| 11/05/2022 | 1.06 | 0.99 | 1.03 | 52,773 | 94 | 52,906 |
| 10/05/2022 | 1.04 | 1.04 | 1.04 | 1,560 | 2 | 1,500 |
| 09/05/2022 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 08/05/2022 | 1.14 | 1.14 | 1.14 | 171 | 2 | 150 |
| 21/04/2022 | 1.20 | 1.20 | 1.20 | 3,900 | 3 | 3,250 |
| 20/04/2022 | 1.28 | 1.26 | 1.26 | 8,122 | 12 | 6,435 |
| 19/04/2022 | 1.32 | 1.21 | 1.32 | 29,849 | 45 | 24,381 |
| 13/04/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 03/04/2022 | 1.33 | 1.33 | 1.33 | 18,077 | 14 | 13,592 |
| 31/03/2022 | 1.39 | 1.39 | 1.39 | 1,112 | 3 | 800 |
| 27/03/2022 | 1.49 | 1.46 | 1.46 | 3,345 | 2 | 2,250 |
| 24/03/2022 | 1.55 | 1.41 | 1.53 | 101,473 | 82 | 70,320 |
| 23/03/2022 | 1.49 | 1.45 | 1.48 | 18,642 | 20 | 12,750 |