Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.78	0.77	0.78	10,423	24	13,492
03/05/2018	0.79	0.77	0.79	9,646	18	12,450
02/05/2018	0.79	0.76	0.78	201,141	27	259,566
30/04/2018	0.79	0.75	0.79	43,504	55	56,871
29/04/2018	0.78	0.76	0.77	837	4	1,100
26/04/2018	0.79	0.77	0.78	15,807	28	20,330
24/04/2018	0.79	0.78	0.79	22,016	50	28,220
23/04/2018	0.77	0.75	0.77	91,257	53	120,991
22/04/2018	0.76	0.74	0.75	2,500	14	3,360
19/04/2018	0.75	0.73	0.75	11,691	30	15,890
18/04/2018	0.76	0.74	0.76	3,047	14	4,060
17/04/2018	0.76	0.74	0.76	3,438	24	4,588
16/04/2018	0.77	0.75	0.76	19,115	50	25,323
15/04/2018	0.78	0.76	0.78	3,689	12	4,790
12/04/2018	0.78	0.76	0.78	4,899	18	6,343
11/04/2018	0.79	0.76	0.79	3,373	19	4,400
10/04/2018	0.79	0.77	0.79	1,844	13	2,370
09/04/2018	0.80	0.77	0.80	11,189	35	14,340
08/04/2018	0.80	0.78	0.80	10,165	24	12,905
05/04/2018	0.80	0.78	0.80	3,082	14	3,900

Download Table