Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.67
Last Closing0.69
No. of Transactions6
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares3,151
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/EN
Value Traded2,099

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2024 0.68 0.66 0.67 1,563 7 2,340
07/08/2024 0.68 0.68 0.68 136 3 200
06/08/2024 0.68 0.68 0.68 68 1 100
01/08/2024 0.70 0.66 0.68 2,013 15 2,970
31/07/2024 0.68 0.68 0.68 458 7 673
30/07/2024 0.69 0.69 0.69 226 2 327
29/07/2024 0.69 0.69 0.69 35 2 50
25/07/2024 0.70 0.67 0.69 474 12 689
24/07/2024 0.70 0.70 0.70 57 3 81
18/07/2024 0.68 0.68 0.68 340 1 500
17/07/2024 0.71 0.68 0.71 1,321 6 1,910
03/07/2024 0.71 0.71 0.71 71 1 100
02/07/2024 0.72 0.70 0.71 5,218 13 7,405
27/06/2024 0.71 0.70 0.71 421 5 600
24/06/2024 0.68 0.68 0.68 136 2 200
23/06/2024 0.69 0.69 0.69 173 1 250
11/06/2024 0.71 0.69 0.71 389 3 550
10/06/2024 0.71 0.71 0.71 710 2 1,000
06/06/2024 0.71 0.70 0.71 428 4 611
05/06/2024 0.71 0.71 0.71 621 3 875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.31 0.29 0.30 3,242 14 10,965
12/02/2017 0.32 0.30 0.30 5,764 22 18,906
05/02/2017 0.32 0.31 0.32 1,623 12 5,178
08/01/2017 0.32 0.31 0.32 4,634 20 14,796
02/01/2017 0.32 0.31 0.32 2,767 13 8,886
26/12/2016 0.31 0.31 0.31 465 5 1,500
18/12/2016 0.32 0.31 0.32 1,422 14 4,550
11/12/2016 0.32 0.32 0.32 224 3 700
04/12/2016 0.32 0.32 0.32 96 1 300
27/11/2016 0.33 0.31 0.32 7,034 23 22,000
20/11/2016 0.33 0.32 0.33 5,606 15 17,230
13/11/2016 0.34 0.33 0.33 2,709 13 8,050
06/11/2016 0.34 0.33 0.33 5,007 10 14,991
30/10/2016 0.35 0.34 0.34 27,997 56 82,309
23/10/2016 0.35 0.34 0.34 3,172 11 9,326
16/10/2016 0.35 0.33 0.35 7,317 38 21,974
09/10/2016 0.35 0.34 0.35 1,233 12 3,620
03/10/2016 0.35 0.33 0.35 11,654 15 34,350
25/09/2016 0.35 0.34 0.35 1,669 11 4,900
18/09/2016 0.35 0.34 0.35 2,303 19 6,760
Download Table