Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.67
Last Closing0.69
No. of Transactions6
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares3,151
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/EN
Value Traded2,099

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 0.80 0.77 0.80 577 15 742
18/09/2024 0.80 0.76 0.77 2,716 25 3,507
17/09/2024 0.81 0.80 0.80 242 4 300
15/09/2024 0.82 0.79 0.82 6,681 31 8,233
12/09/2024 0.79 0.77 0.79 349 3 450
11/09/2024 0.77 0.71 0.77 3,856 16 5,231
09/09/2024 0.76 0.73 0.74 698 9 935
08/09/2024 0.74 0.71 0.74 5,164 15 6,985
05/09/2024 0.71 0.69 0.71 4,702 26 6,704
04/09/2024 0.68 0.67 0.68 521 7 777
02/09/2024 0.66 0.66 0.66 158 2 240
28/08/2024 0.65 0.65 0.65 325 1 500
26/08/2024 0.66 0.66 0.66 310 1 470
22/08/2024 0.67 0.66 0.66 640 6 967
21/08/2024 0.67 0.67 0.67 37 2 55
20/08/2024 0.66 0.66 0.66 693 3 1,050
19/08/2024 0.68 0.67 0.68 592 12 880
18/08/2024 0.67 0.67 0.67 172 3 257
15/08/2024 0.68 0.66 0.66 671 7 1,015
14/08/2024 0.68 0.68 0.68 44 3 65
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.33 0.31 0.32 18,997 44 59,353
02/07/2017 0.33 0.31 0.32 6,877 26 21,568
29/06/2017 0.32 0.31 0.31 2,725 9 8,529
18/06/2017 0.33 0.32 0.32 24,703 44 76,200
11/06/2017 0.33 0.32 0.32 6,351 27 19,710
04/06/2017 0.34 0.32 0.33 24,824 70 74,934
28/05/2017 0.37 0.34 0.34 35,019 62 98,166
21/05/2017 0.34 0.31 0.34 13,103 52 39,389
14/05/2017 0.35 0.31 0.32 31,946 113 96,813
07/05/2017 0.35 0.32 0.32 3,724 8 11,320
01/05/2017 0.36 0.36 0.36 3,600 1 10,000
23/04/2017 0.39 0.37 0.37 60,098 121 157,036
16/04/2017 0.36 0.31 0.36 38,587 123 115,362
09/04/2017 0.32 0.30 0.32 7,056 20 23,098
02/04/2017 0.30 0.29 0.30 1,351 10 4,555
26/03/2017 0.31 0.30 0.31 725 8 2,416
19/03/2017 0.31 0.28 0.31 11,218 70 38,135
12/03/2017 0.29 0.28 0.29 6,533 21 23,200
05/03/2017 0.30 0.29 0.29 437 7 1,469
26/02/2017 0.30 0.29 0.30 2,689 17 9,245
Download Table