Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.67

Last Closing0.69

No. of Transactions6

SectorTransportation

Low Price0.66

Opening Price0.67

No. of Shares3,151

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/EN

Value Traded2,099

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2024	0.85	0.85	0.85	1,241	12	1,460
04/03/2024	0.89	0.89	0.89	4	1	5
03/03/2024	0.89	0.83	0.87	2,354	21	2,749
29/02/2024	0.86	0.84	0.86	13,840	27	16,283
28/02/2024	0.82	0.79	0.82	5,359	24	6,642
27/02/2024	0.79	0.77	0.79	1,541	27	1,991
26/02/2024	0.77	0.76	0.77	1,666	8	2,165
25/02/2024	0.76	0.75	0.76	230	2	305
22/02/2024	0.75	0.74	0.75	115	2	155
21/02/2024	0.74	0.71	0.74	1,645	12	2,290
19/02/2024	0.74	0.72	0.74	303	4	420
05/02/2024	0.74	0.74	0.74	666	6	900
04/02/2024	0.74	0.74	0.74	185	1	250
01/02/2024	0.75	0.74	0.75	706	4	950
29/01/2024	0.74	0.72	0.74	1,070	9	1,455
28/01/2024	0.74	0.74	0.74	1,495	3	2,020
25/01/2024	0.74	0.72	0.72	140	3	190
23/01/2024	0.75	0.72	0.75	1,634	18	2,240
22/01/2024	0.75	0.75	0.75	150	3	200
18/01/2024	0.74	0.74	0.74	37	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2015	0.37	0.36	0.36	3,386	12	9,382
08/11/2015	0.38	0.37	0.37	9,984	23	26,550
01/11/2015	0.39	0.36	0.39	4,276	25	11,400
25/10/2015	0.37	0.36	0.37	20,515	25	56,753
18/10/2015	0.38	0.36	0.36	21,872	47	60,144
11/10/2015	0.38	0.37	0.37	7,081	16	19,107
04/10/2015	0.38	0.37	0.38	4,371	15	11,607
28/09/2015	0.39	0.37	0.37	19,383	36	51,229
20/09/2015	0.39	0.38	0.38	2,116	10	5,545
13/09/2015	0.40	0.38	0.40	23,921	46	61,827
06/09/2015	0.40	0.38	0.39	13,669	30	34,975
30/08/2015	0.39	0.38	0.38	50,222	31	131,338
23/08/2015	0.39	0.39	0.39	72,150	87	185,000
16/08/2015	0.39	0.38	0.38	20,298	66	52,530
09/08/2015	0.38	0.36	0.38	79,236	108	213,952
02/08/2015	0.38	0.37	0.38	31,829	66	85,063
26/07/2015	0.38	0.38	0.38	22,065	44	58,066
21/07/2015	0.39	0.38	0.38	19,092	41	50,151
12/07/2015	0.40	0.38	0.38	69,698	160	178,217
05/07/2015	0.39	0.37	0.39	67,623	152	179,980

Download Table