Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.67
Last Closing0.69
No. of Transactions6
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares3,151
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/EN
Value Traded2,099

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.72 0.71 0.72 896 5 1,260
03/06/2024 0.72 0.69 0.71 354 5 500
02/06/2024 0.71 0.69 0.69 718 18 1,030
28/05/2024 0.69 0.69 0.69 70 3 101
27/05/2024 0.68 0.68 0.68 19 1 28
26/05/2024 0.69 0.67 0.67 188 4 278
23/05/2024 0.68 0.67 0.67 304 2 450
22/05/2024 0.68 0.68 0.68 204 2 300
21/05/2024 0.70 0.68 0.68 2,858 23 4,171
20/05/2024 0.72 0.70 0.70 1,862 10 2,659
19/05/2024 0.72 0.71 0.72 514 8 721
16/05/2024 0.73 0.70 0.72 1,359 14 1,903
15/05/2024 0.71 0.71 0.71 7 2 10
14/05/2024 0.71 0.69 0.69 1,671 11 2,408
13/05/2024 0.71 0.70 0.71 901 10 1,286
08/05/2024 0.73 0.72 0.73 42 3 58
07/05/2024 0.71 0.68 0.71 188 10 265
06/05/2024 0.69 0.68 0.68 83 2 120
01/05/2024 0.70 0.69 0.69 1,115 8 1,610
29/04/2024 0.73 0.71 0.72 1,887 14 2,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.35 0.34 0.35 1,975 17 5,780
28/08/2016 0.35 0.34 0.35 2,632 14 7,672
21/08/2016 0.36 0.34 0.35 3,093 15 8,753
14/08/2016 0.36 0.33 0.35 12,298 60 35,458
07/08/2016 0.34 0.32 0.32 5,059 38 15,350
31/07/2016 0.35 0.34 0.34 895 7 2,600
24/07/2016 0.37 0.36 0.36 1,532 4 4,200
17/07/2016 0.38 0.37 0.37 7,401 5 20,000
10/07/2016 0.38 0.35 0.37 5,605 22 15,350
19/06/2016 0.36 0.34 0.36 1,772 11 4,980
12/06/2016 0.35 0.35 0.35 700 2 2,000
05/06/2016 0.35 0.34 0.35 12,459 21 35,700
29/05/2016 0.36 0.34 0.35 2,414 15 6,960
22/05/2016 0.36 0.35 0.36 600 6 1,701
15/05/2016 0.36 0.34 0.36 2,844 14 8,301
08/05/2016 0.35 0.35 0.35 140 1 400
02/05/2016 0.36 0.36 0.36 540 2 1,500
24/04/2016 0.40 0.37 0.37 15,361 53 40,014
17/04/2016 0.37 0.36 0.37 9,818 16 27,000
10/04/2016 0.36 0.35 0.36 2,228 13 6,216
Download Table