Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.67

Last Closing0.69

No. of Transactions6

SectorTransportation

Low Price0.66

Opening Price0.67

No. of Shares3,151

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/EN

Value Traded2,099

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.71	0.70	0.71	183	2	260
25/04/2024	0.69	0.69	0.69	279	2	405
24/04/2024	0.70	0.69	0.69	3,598	11	5,207
23/04/2024	0.73	0.70	0.72	2,644	13	3,750
22/04/2024	0.73	0.72	0.72	1,588	9	2,203
21/04/2024	0.76	0.72	0.73	11,044	66	15,167
18/04/2024	0.75	0.72	0.75	3,897	9	5,400
17/04/2024	0.73	0.72	0.72	866	5	1,200
15/04/2024	0.75	0.75	0.75	75	3	100
04/04/2024	0.75	0.75	0.75	23	1	30
26/03/2024	0.78	0.78	0.78	78	1	100
20/03/2024	0.79	0.76	0.76	8,776	21	11,471
19/03/2024	0.80	0.80	0.80	80	1	100
18/03/2024	0.81	0.81	0.81	41	1	50
17/03/2024	0.81	0.78	0.78	614	5	770
13/03/2024	0.83	0.82	0.82	204	4	248
11/03/2024	0.86	0.81	0.86	3,578	24	4,230
10/03/2024	0.82	0.80	0.82	974	18	1,203
07/03/2024	0.83	0.78	0.79	2,174	37	2,758
06/03/2024	0.82	0.82	0.82	57	1	70

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.36	0.35	0.35	4,657	21	13,000
27/03/2016	0.35	0.34	0.35	2,110	9	6,072
20/03/2016	0.37	0.34	0.36	15,303	55	43,596
13/03/2016	0.33	0.33	0.33	10,185	33	30,865
06/03/2016	0.35	0.34	0.34	3,574	21	10,334
28/02/2016	0.35	0.34	0.34	1,705	9	5,000
21/02/2016	0.36	0.34	0.35	5,959	18	17,110
14/02/2016	0.35	0.34	0.35	9,443	33	27,270
07/02/2016	0.36	0.34	0.34	15,927	44	46,682
31/01/2016	0.38	0.35	0.35	11,738	60	32,449
24/01/2016	0.39	0.37	0.38	5,485	46	14,458
17/01/2016	0.39	0.37	0.38	6,568	44	17,322
10/01/2016	0.42	0.38	0.41	33,960	111	86,418
03/01/2016	0.37	0.34	0.37	9,799	43	27,314
27/12/2015	0.35	0.34	0.35	3,662	16	10,550
20/12/2015	0.35	0.34	0.34	7,798	12	22,920
13/12/2015	0.35	0.34	0.35	3,387	17	9,940
06/12/2015	0.35	0.34	0.34	9,620	51	28,276
29/11/2015	0.35	0.33	0.35	13,039	23	38,826
22/11/2015	0.36	0.34	0.34	15,596	60	45,160

Download Table