Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.36 0.35 0.35 7,562 24 21,549
11/09/2023 0.35 0.34 0.35 30,474 25 87,126
10/09/2023 0.34 0.33 0.34 3,267 19 9,610
07/09/2023 0.34 0.34 0.34 3,393 12 9,978
06/09/2023 0.35 0.34 0.35 5,402 26 15,887
03/09/2023 0.35 0.34 0.35 1,824 8 5,340
31/08/2023 0.35 0.34 0.35 1,170 5 3,439
30/08/2023 0.35 0.34 0.35 514 2 1,512
29/08/2023 0.35 0.33 0.35 4,214 6 12,702
28/08/2023 0.34 0.34 0.34 4,350 7 12,794
27/08/2023 0.34 0.34 0.34 4,553 8 13,390
24/08/2023 0.34 0.34 0.34 697 2 2,050
23/08/2023 0.33 0.33 0.33 10 1 31
22/08/2023 0.34 0.33 0.34 230 3 695
21/08/2023 0.34 0.34 0.34 510 4 1,500
17/08/2023 0.35 0.34 0.35 476 8 1,401
16/08/2023 0.35 0.34 0.35 78 2 227
15/08/2023 0.34 0.34 0.34 2,193 5 6,450
14/08/2023 0.34 0.34 0.34 119 2 350
13/08/2023 0.34 0.34 0.34 450 4 1,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.68 0.67 0.67 1,311 8 1,941
13/11/2011 0.69 0.67 0.69 882 7 1,281
30/10/2011 0.70 0.67 0.70 13,502 22 19,568
23/10/2011 0.70 0.66 0.68 8,605 22 12,604
16/10/2011 0.72 0.67 0.72 21,910 36 31,818
09/10/2011 0.70 0.68 0.70 10,367 19 14,823
02/10/2011 0.73 0.70 0.71 21,416 25 29,968
25/09/2011 0.75 0.72 0.74 17,919 22 24,839
18/09/2011 0.75 0.71 0.73 3,291 12 4,544
11/09/2011 0.75 0.72 0.73 76,948 80 105,541
04/09/2011 0.72 0.68 0.71 27,677 63 38,496
28/08/2011 0.71 0.68 0.71 1,469 9 2,153
21/08/2011 0.70 0.67 0.70 16,210 25 23,870
14/08/2011 0.71 0.68 0.69 18,808 56 26,940
07/08/2011 0.69 0.67 0.69 7,187 15 10,646
31/07/2011 0.70 0.64 0.70 113,461 92 162,578
24/07/2011 0.70 0.64 0.67 15,043 53 22,642
17/07/2011 0.70 0.64 0.70 19,683 64 28,437
10/07/2011 0.68 0.64 0.67 1,440 21 2,189
03/07/2011 0.66 0.64 0.64 14,642 31 22,515
Download Table