Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.34 0.33 0.34 372 8 1,128
06/07/2023 0.34 0.33 0.33 19,616 32 59,441
05/07/2023 0.34 0.34 0.34 1,838 6 5,405
03/07/2023 0.35 0.34 0.35 445 3 1,310
02/07/2023 0.35 0.34 0.35 2,138 9 6,289
26/06/2023 0.35 0.35 0.35 350 1 1,000
22/06/2023 0.35 0.34 0.35 2,736 9 8,047
21/06/2023 0.35 0.34 0.35 1,524 5 4,481
20/06/2023 0.35 0.34 0.35 4,003 9 11,773
19/06/2023 0.35 0.33 0.35 6,133 9 18,038
18/06/2023 0.34 0.34 0.34 5,975 14 17,574
15/06/2023 0.35 0.35 0.35 492 1 1,407
13/06/2023 0.36 0.35 0.36 403 6 1,150
11/06/2023 0.36 0.35 0.36 3,240 24 9,253
08/06/2023 0.36 0.35 0.36 8,012 9 22,890
07/06/2023 0.36 0.35 0.36 7,160 9 20,457
06/06/2023 0.35 0.34 0.35 19,896 19 57,660
05/06/2023 0.34 0.33 0.34 2,391 4 7,240
04/06/2023 0.34 0.34 0.34 4,148 5 12,200
31/05/2023 0.35 0.34 0.35 2,770 15 8,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.72 0.63 0.72 15,334 27 22,950
23/01/2011 0.69 0.68 0.68 9,363 30 13,680
16/01/2011 0.72 0.68 0.69 7,169 12 10,236
09/01/2011 0.70 0.70 0.70 2,074 12 2,963
02/01/2011 0.72 0.70 0.72 5,092 7 7,146
26/12/2010 0.72 0.69 0.72 36,635 5 53,050
19/12/2010 0.71 0.69 0.69 4,219 23 6,027
12/12/2010 0.72 0.71 0.71 2,655 44 3,722
05/12/2010 0.73 0.71 0.73 17,140 19 23,541
28/11/2010 0.73 0.70 0.71 18,162 33 25,235
21/11/2010 0.73 0.70 0.71 30,269 37 42,289
14/11/2010 0.72 0.71 0.72 9,851 14 13,737
07/11/2010 0.70 0.70 0.70 4,491 3 6,415
31/10/2010 0.71 0.67 0.70 57,407 54 82,060
24/10/2010 0.71 0.69 0.70 29,144 50 41,261
17/10/2010 0.69 0.66 0.69 33,861 38 50,723
10/10/2010 0.69 0.65 0.68 30,600 26 46,343
03/10/2010 0.71 0.68 0.70 9,665 28 13,652
26/09/2010 0.70 0.66 0.68 35,634 51 53,679
19/09/2010 0.72 0.68 0.69 14,511 38 21,077
Download Table