Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.35 0.33 0.35 5,125 11 15,071
09/08/2023 0.34 0.34 0.34 1,497 7 4,402
08/08/2023 0.35 0.34 0.35 1,533 5 4,510
07/08/2023 0.35 0.34 0.35 1,020 8 3,001
03/08/2023 0.35 0.34 0.35 948 7 2,788
02/08/2023 0.35 0.34 0.35 1,772 6 5,212
01/08/2023 0.35 0.34 0.35 974 6 2,855
31/07/2023 0.35 0.34 0.35 10,905 27 31,971
30/07/2023 0.36 0.35 0.35 1,052 8 3,005
27/07/2023 0.36 0.35 0.36 1,383 3 3,950
26/07/2023 0.36 0.35 0.36 43,051 71 119,600
25/07/2023 0.35 0.34 0.35 23 3 67
24/07/2023 0.35 0.34 0.35 85 5 250
23/07/2023 0.35 0.34 0.35 1,875 12 5,501
18/07/2023 0.35 0.34 0.35 258 5 759
17/07/2023 0.35 0.34 0.35 89 2 260
16/07/2023 0.35 0.35 0.35 1,050 5 3,000
13/07/2023 0.35 0.34 0.35 70 2 205
12/07/2023 0.35 0.34 0.35 17,980 26 52,515
11/07/2023 0.34 0.34 0.34 65 3 191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.67 0.62 0.64 7,415 35 11,166
19/06/2011 0.64 0.62 0.64 3,784 19 6,027
12/06/2011 0.66 0.63 0.64 15,162 28 23,631
05/06/2011 0.66 0.64 0.64 1,893 11 2,938
29/05/2011 0.66 0.64 0.65 124,522 36 188,775
22/05/2011 0.66 0.64 0.66 30,609 17 46,416
15/05/2011 0.67 0.65 0.66 5,881 16 8,900
08/05/2011 0.70 0.65 0.66 80,366 98 120,966
02/05/2011 0.71 0.69 0.70 17,634 35 25,193
24/04/2011 0.71 0.66 0.70 17,755 75 25,909
10/04/2011 0.68 0.66 0.66 1,244 9 1,880
03/04/2011 0.72 0.69 0.71 5,008 21 7,100
27/03/2011 0.71 0.64 0.71 112,833 113 169,268
20/03/2011 0.67 0.62 0.67 41,204 61 63,080
13/03/2011 0.63 0.60 0.62 1,305 21 2,145
06/03/2011 0.63 0.59 0.62 18,210 43 30,270
27/02/2011 0.68 0.60 0.60 30,362 59 50,152
20/02/2011 0.69 0.66 0.69 1,698 6 2,555
13/02/2011 0.70 0.65 0.68 6,447 17 9,527
06/02/2011 0.71 0.66 0.68 38,629 35 56,723
Download Table