ZARA INVESTEMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 0.33 | 0.33 | 0.33 | 8,780 | 11 | 26,607 |
| 25/06/2020 | 0.34 | 0.34 | 0.34 | 5,138 | 4 | 15,111 |
| 24/06/2020 | 0.34 | 0.33 | 0.34 | 5,005 | 17 | 15,050 |
| 23/06/2020 | 0.34 | 0.33 | 0.34 | 2,313 | 5 | 6,995 |
| 22/06/2020 | 0.33 | 0.32 | 0.33 | 167 | 4 | 520 |
| 21/06/2020 | 0.32 | 0.31 | 0.32 | 270 | 3 | 848 |
| 18/06/2020 | 0.32 | 0.31 | 0.32 | 761 | 4 | 2,435 |
| 17/06/2020 | 0.32 | 0.32 | 0.32 | 7,725 | 13 | 24,140 |
| 16/06/2020 | 0.33 | 0.33 | 0.33 | 239 | 3 | 725 |
| 15/06/2020 | 0.34 | 0.33 | 0.34 | 556 | 6 | 1,678 |
| 14/06/2020 | 0.33 | 0.33 | 0.33 | 165 | 2 | 500 |
| 11/06/2020 | 0.33 | 0.33 | 0.33 | 8,643 | 9 | 26,190 |
| 10/06/2020 | 0.33 | 0.32 | 0.33 | 3,524 | 9 | 11,010 |
| 09/06/2020 | 0.33 | 0.33 | 0.33 | 1,320 | 4 | 4,000 |
| 08/06/2020 | 0.34 | 0.33 | 0.34 | 11,552 | 22 | 34,960 |
| 07/06/2020 | 0.34 | 0.33 | 0.34 | 6,998 | 6 | 21,200 |
| 04/06/2020 | 0.33 | 0.33 | 0.33 | 5,024 | 10 | 15,225 |
| 03/06/2020 | 0.34 | 0.33 | 0.33 | 7,534 | 10 | 22,800 |
| 02/06/2020 | 0.35 | 0.34 | 0.34 | 6,378 | 16 | 18,750 |
| 28/05/2020 | 0.35 | 0.34 | 0.35 | 3,956 | 12 | 11,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 1.75 | 1.67 | 1.67 | 12,435 | 7 | 7,385 |
| 30/11/2008 | 1.75 | 1.52 | 1.75 | 5,053 | 7 | 3,090 |
| 23/11/2008 | 1.57 | 1.39 | 1.45 | 534 | 7 | 366 |
| 16/11/2008 | 1.73 | 1.50 | 1.60 | 10,551 | 22 | 6,560 |
| 09/11/2008 | 1.85 | 1.67 | 1.67 | 8,149 | 11 | 4,760 |
| 02/11/2008 | 1.90 | 1.73 | 1.73 | 45,478 | 7 | 24,570 |
| 26/10/2008 | 1.84 | 1.76 | 1.84 | 28,082 | 8 | 15,955 |
| 19/10/2008 | 1.85 | 1.85 | 1.85 | 102 | 1 | 55 |
| 12/10/2008 | 1.89 | 1.71 | 1.89 | 5,089 | 9 | 2,770 |
| 05/10/2008 | 1.87 | 1.76 | 1.80 | 39,455 | 8 | 21,380 |
| 28/09/2008 | 1.84 | 1.84 | 1.84 | 1,104 | 1 | 600 |
| 21/09/2008 | 1.87 | 1.81 | 1.86 | 54,808 | 28 | 29,600 |
| 14/09/2008 | 1.86 | 1.81 | 1.85 | 81,538 | 83 | 43,850 |
| 07/09/2008 | 1.90 | 1.82 | 1.90 | 1,506 | 3 | 800 |
| 31/08/2008 | 1.90 | 1.88 | 1.90 | 140,674 | 73 | 74,067 |
| 24/08/2008 | 1.95 | 1.89 | 1.95 | 193,132 | 74 | 101,420 |
| 17/08/2008 | 1.89 | 1.89 | 1.89 | 3,780 | 2 | 2,000 |
| 10/08/2008 | 1.90 | 1.88 | 1.88 | 24,480 | 11 | 13,000 |
| 03/08/2008 | 1.90 | 1.88 | 1.88 | 28,977 | 17 | 15,400 |
| 27/07/2008 | 2.00 | 1.83 | 1.89 | 46,464 | 29 | 24,800 |