ZARA INVESTEMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2020 | 0.37 | 0.36 | 0.37 | 991 | 7 | 2,750 |
| 26/07/2020 | 0.37 | 0.35 | 0.37 | 9,004 | 13 | 25,534 |
| 23/07/2020 | 0.36 | 0.36 | 0.36 | 3,964 | 7 | 11,010 |
| 22/07/2020 | 0.38 | 0.36 | 0.37 | 1,266 | 8 | 3,430 |
| 21/07/2020 | 0.37 | 0.37 | 0.37 | 10,813 | 11 | 29,225 |
| 20/07/2020 | 0.36 | 0.36 | 0.36 | 7,952 | 11 | 22,090 |
| 19/07/2020 | 0.35 | 0.34 | 0.35 | 12,234 | 19 | 35,311 |
| 16/07/2020 | 0.34 | 0.33 | 0.34 | 3,392 | 7 | 10,100 |
| 15/07/2020 | 0.33 | 0.32 | 0.33 | 7,258 | 12 | 22,056 |
| 14/07/2020 | 0.33 | 0.32 | 0.32 | 6,968 | 7 | 21,750 |
| 13/07/2020 | 0.33 | 0.32 | 0.33 | 1,018 | 5 | 3,175 |
| 12/07/2020 | 0.33 | 0.32 | 0.32 | 5,963 | 16 | 18,619 |
| 09/07/2020 | 0.32 | 0.31 | 0.32 | 3,629 | 8 | 11,700 |
| 08/07/2020 | 0.32 | 0.31 | 0.32 | 14,014 | 24 | 45,200 |
| 07/07/2020 | 0.33 | 0.32 | 0.32 | 1,745 | 6 | 5,450 |
| 06/07/2020 | 0.32 | 0.31 | 0.32 | 243 | 5 | 781 |
| 05/07/2020 | 0.32 | 0.32 | 0.32 | 1,264 | 2 | 3,950 |
| 02/07/2020 | 0.33 | 0.32 | 0.33 | 10,228 | 6 | 31,950 |
| 30/06/2020 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 29/06/2020 | 0.32 | 0.32 | 0.32 | 8,621 | 5 | 26,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.58 | 1.58 | 1.58 | 1,501 | 1 | 950 |
| 14/06/2009 | 1.59 | 1.57 | 1.57 | 50,572 | 10 | 31,900 |
| 31/05/2009 | 1.64 | 1.59 | 1.59 | 42,086 | 6 | 26,450 |
| 25/05/2009 | 1.57 | 1.47 | 1.57 | 509 | 4 | 330 |
| 17/05/2009 | 1.54 | 1.46 | 1.54 | 1,307 | 4 | 855 |
| 10/05/2009 | 1.58 | 1.41 | 1.46 | 78,746 | 49 | 52,760 |
| 03/05/2009 | 1.57 | 1.42 | 1.57 | 60,047 | 80 | 41,680 |
| 26/04/2009 | 1.65 | 1.48 | 1.49 | 18,333 | 30 | 12,250 |
| 19/04/2009 | 1.66 | 1.58 | 1.60 | 7,313 | 6 | 4,600 |
| 05/04/2009 | 1.65 | 1.51 | 1.65 | 7,700 | 11 | 5,040 |
| 22/03/2009 | 1.60 | 1.52 | 1.59 | 9,465 | 8 | 6,200 |
| 15/03/2009 | 1.69 | 1.62 | 1.63 | 66,893 | 8 | 41,035 |
| 08/03/2009 | 1.65 | 1.56 | 1.62 | 35,866 | 4 | 21,940 |
| 01/03/2009 | 1.68 | 1.52 | 1.61 | 2,537 | 7 | 1,600 |
| 22/02/2009 | 1.70 | 1.50 | 1.61 | 43,760 | 37 | 26,680 |
| 15/02/2009 | 1.68 | 1.60 | 1.60 | 496 | 5 | 300 |
| 08/02/2009 | 1.68 | 1.56 | 1.59 | 12,326 | 30 | 7,705 |
| 04/01/2009 | 1.70 | 1.60 | 1.70 | 207 | 3 | 125 |
| 28/12/2008 | 1.78 | 1.67 | 1.74 | 24,159 | 18 | 13,900 |
| 21/12/2008 | 1.70 | 1.60 | 1.70 | 1,349 | 4 | 820 |