Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2020 0.36 0.35 0.35 4,222 14 12,025
26/05/2020 0.36 0.34 0.36 1,734 8 5,010
21/05/2020 0.35 0.33 0.35 13,459 39 40,125
20/05/2020 0.34 0.34 0.34 85 1 250
19/05/2020 0.35 0.35 0.35 350 2 1,000
18/05/2020 0.36 0.36 0.36 90 1 250
17/05/2020 0.37 0.37 0.37 259 2 700
14/05/2020 0.38 0.38 0.38 1,607 4 4,230
13/05/2020 0.39 0.39 0.39 2,243 7 5,750
16/03/2020 0.40 0.40 0.40 540 3 1,350
15/03/2020 0.41 0.41 0.41 82 1 200
12/03/2020 0.44 0.43 0.43 6,816 19 15,845
11/03/2020 0.46 0.44 0.45 9,987 17 22,400
10/03/2020 0.45 0.44 0.45 1,985 7 4,500
09/03/2020 0.45 0.44 0.44 25,360 21 57,050
08/03/2020 0.46 0.46 0.46 18,281 26 39,742
05/03/2020 0.48 0.47 0.48 2,367 8 5,035
04/03/2020 0.48 0.46 0.48 10,238 18 21,811
03/03/2020 0.47 0.46 0.47 8,440 18 18,339
02/03/2020 0.48 0.47 0.47 72 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 1.95 1.82 1.92 82,025 46 44,295
13/07/2008 2.17 1.91 1.94 27,298 33 13,650
06/07/2008 2.17 2.02 2.12 19,706 26 9,600
29/06/2008 2.16 2.00 2.12 30,469 23 15,050
22/06/2008 2.05 1.96 2.05 32,821 39 16,345
15/06/2008 2.05 2.00 2.05 7,499 7 3,700
08/06/2008 2.10 1.96 2.10 52,400 42 25,750
01/06/2008 2.09 2.00 2.05 10,462 16 5,130
26/05/2008 2.00 1.82 2.00 84,668 41 44,113
18/05/2008 1.82 1.82 1.82 3,640 1 2,000
11/05/2008 1.75 1.74 1.74 962 2 550
04/05/2008 1.92 1.83 1.83 8,115 6 4,250
27/04/2008 1.91 1.91 1.91 764 1 400
20/04/2008 1.82 1.82 1.82 1,274 2 700
13/04/2008 1.99 1.89 1.89 37,730 2 19,910
06/04/2008 1.97 1.97 1.97 16,942 1 8,600
30/03/2008 1.94 1.85 1.94 10,070 7 5,200
23/03/2008 1.86 1.86 1.86 4,650 1 2,500
16/03/2008 1.95 1.85 1.95 12,445 7 6,550
09/03/2008 2.00 1.90 1.90 16,660 12 8,415
Download Table