Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.51 0.51 0.51 2,754 9 5,400
30/01/2020 0.53 0.53 0.53 4,611 21 8,700
29/01/2020 0.55 0.55 0.55 385 2 700
28/01/2020 0.57 0.57 0.57 1,357 6 2,380
27/01/2020 0.63 0.59 0.59 15,482 23 25,560
26/01/2020 0.63 0.62 0.62 6,982 11 11,100
23/01/2020 0.65 0.65 0.65 618 5 950
19/01/2020 0.68 0.68 0.68 575 2 845
16/01/2020 0.67 0.67 0.67 168 1 250
14/01/2020 0.66 0.65 0.66 287 3 440
13/01/2020 0.63 0.63 0.63 441 4 700
12/01/2020 0.60 0.60 0.60 30 1 50
09/01/2020 0.58 0.58 0.58 116 1 200
05/01/2020 0.56 0.56 0.56 672 4 1,200
02/01/2020 0.58 0.58 0.58 2,755 5 4,750
26/12/2019 0.61 0.61 0.61 122 1 200
23/12/2019 0.60 0.60 0.60 120 2 200
22/12/2019 0.58 0.58 0.58 580 1 1,000
19/12/2019 0.61 0.58 0.61 187 5 310
16/12/2019 0.61 0.61 0.61 824 4 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.08 2.00 2.01 4,912 8 2,390
01/07/2007 1.99 1.99 1.99 1,990 3 1,000
24/06/2007 2.09 1.97 2.09 1,570 6 765
17/06/2007 2.05 2.05 2.05 15,375 9 7,500
10/06/2007 2.06 2.05 2.05 1,027 3 500
03/06/2007 2.12 2.02 2.12 32,620 12 16,050
27/05/2007 2.09 2.02 2.05 83,839 26 40,800
20/05/2007 2.07 2.05 2.07 31,990 22 15,490
13/05/2007 2.14 1.92 2.11 244,071 53 121,740
06/05/2007 2.17 1.98 2.10 50,742 40 24,560
30/04/2007 2.19 2.04 2.19 31,505 11 14,910
22/04/2007 2.09 2.03 2.09 824 3 400
15/04/2007 2.13 2.05 2.13 1,144 2 550
08/04/2007 2.15 1.99 2.15 232,719 45 116,710
01/04/2007 2.08 1.96 1.99 4,756 7 2,400
25/03/2007 2.09 2.00 2.09 1,742 3 865
18/03/2007 2.10 2.00 2.10 2,218 3 1,100
11/03/2007 2.09 2.00 2.00 14,042 5 6,800
04/03/2007 2.20 2.07 2.20 293 4 135
25/02/2007 2.20 2.07 2.17 48,258 25 22,200
Download Table