ZARA INVESTEMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.48 | 0.47 | 0.47 | 29,238 | 32 | 62,207 |
| 27/02/2020 | 0.48 | 0.48 | 0.48 | 1,704 | 6 | 3,550 |
| 26/02/2020 | 0.49 | 0.48 | 0.49 | 3,674 | 16 | 7,650 |
| 25/02/2020 | 0.49 | 0.48 | 0.49 | 35,079 | 56 | 72,595 |
| 24/02/2020 | 0.51 | 0.49 | 0.50 | 19,953 | 20 | 40,100 |
| 23/02/2020 | 0.51 | 0.50 | 0.50 | 16,393 | 23 | 32,760 |
| 20/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 1 | 5,000 |
| 19/02/2020 | 0.51 | 0.49 | 0.51 | 51,464 | 89 | 103,219 |
| 18/02/2020 | 0.50 | 0.48 | 0.49 | 29,036 | 31 | 60,405 |
| 17/02/2020 | 0.50 | 0.48 | 0.48 | 11,770 | 26 | 24,410 |
| 16/02/2020 | 0.50 | 0.49 | 0.50 | 6,078 | 17 | 12,400 |
| 13/02/2020 | 0.51 | 0.50 | 0.50 | 24,568 | 42 | 49,100 |
| 12/02/2020 | 0.52 | 0.50 | 0.51 | 45,138 | 67 | 88,717 |
| 11/02/2020 | 0.51 | 0.49 | 0.51 | 104,713 | 73 | 208,650 |
| 10/02/2020 | 0.49 | 0.47 | 0.49 | 62,344 | 52 | 129,811 |
| 09/02/2020 | 0.48 | 0.46 | 0.47 | 5,824 | 21 | 12,412 |
| 06/02/2020 | 0.48 | 0.46 | 0.48 | 58,153 | 79 | 125,350 |
| 05/02/2020 | 0.48 | 0.45 | 0.48 | 545,121 | 105 | 1,205,547 |
| 04/02/2020 | 0.48 | 0.47 | 0.47 | 239,281 | 128 | 509,095 |
| 03/02/2020 | 0.50 | 0.49 | 0.49 | 24,392 | 42 | 49,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.99 | 1.99 | 1.99 | 21,164 | 11 | 10,635 |
| 24/02/2008 | 1.90 | 1.90 | 1.90 | 1,417 | 3 | 746 |
| 17/02/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 13/01/2008 | 2.08 | 1.96 | 2.04 | 37,897 | 15 | 18,570 |
| 09/12/2007 | 2.08 | 2.05 | 2.05 | 322 | 3 | 155 |
| 02/12/2007 | 1.99 | 1.99 | 1.99 | 3,980 | 2 | 2,000 |
| 18/11/2007 | 1.99 | 1.97 | 1.99 | 1,157 | 3 | 584 |
| 04/11/2007 | 1.92 | 1.91 | 1.91 | 5,814 | 3 | 3,040 |
| 28/10/2007 | 1.97 | 1.92 | 1.92 | 49,933 | 13 | 26,004 |
| 21/10/2007 | 1.91 | 1.91 | 1.91 | 1,624 | 1 | 850 |
| 16/10/2007 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 07/10/2007 | 1.99 | 1.99 | 1.99 | 1,485 | 1 | 746 |
| 23/09/2007 | 1.99 | 1.99 | 1.99 | 1,940 | 2 | 975 |
| 16/09/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 09/09/2007 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 02/09/2007 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 19/08/2007 | 1.90 | 1.90 | 1.90 | 874 | 1 | 460 |
| 29/07/2007 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 22/07/2007 | 1.98 | 1.98 | 1.98 | 1,386 | 2 | 700 |
| 15/07/2007 | 2.00 | 2.00 | 2.00 | 3,400 | 1 | 1,700 |