Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/08/2026
MarketFirst
High Price3.50
Last Closing3.48
No. of Transactions29
SectorReal Estate
Low Price3.40
Opening Price3.43
No. of Shares15,075
Div4.36
Change-0.04
Closing Price3.44
Average Price3.42
P/E15.05
Value Traded51,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 2.79 2.69 2.79 49,942 28 18,190
01/07/2026 2.71 2.69 2.69 2,085 4 773
30/06/2026 2.80 2.72 2.80 1,534 6 555
29/06/2026 2.81 2.63 2.81 49,560 23 18,672
28/06/2026 2.75 2.70 2.70 6,890 7 2,542
25/06/2026 2.85 2.78 2.85 3,404 16 1,206
24/06/2026 2.88 2.77 2.83 7,396 16 2,628
23/06/2026 2.88 2.82 2.82 3,414 12 1,204
22/06/2026 2.90 2.83 2.83 573 3 200
21/06/2026 2.89 2.82 2.82 5,973 14 2,094
18/06/2026 2.96 2.90 2.90 7,272 17 2,474
15/06/2026 2.96 2.90 2.96 3,506 8 1,200
14/06/2026 2.94 2.82 2.94 6,486 15 2,256
11/06/2026 2.89 2.77 2.88 36,348 45 12,799
10/06/2026 2.82 2.76 2.77 3,739 6 1,349
09/06/2026 2.89 2.75 2.80 37,031 33 13,207
08/06/2026 2.89 2.81 2.83 71,681 46 25,339
07/06/2026 2.92 2.90 2.90 17,188 13 5,914
04/06/2026 3.02 2.91 2.96 96,421 82 32,402
03/06/2026 2.98 2.87 2.90 63,203 40 21,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 2.27 2.20 2.21 43,208 9 19,209
01/03/2026 2.30 2.22 2.29 11,868 15 5,270
22/02/2026 2.32 2.21 2.30 61,090 35 26,452
15/02/2026 2.35 2.15 2.33 175,542 133 79,676
08/02/2026 2.37 2.33 2.37 3,917 9 1,667
01/02/2026 2.40 2.28 2.39 33,732 35 14,654
25/01/2026 2.41 2.31 2.40 17,615 37 7,548
18/01/2026 2.44 2.32 2.44 8,620 21 3,587
11/01/2026 2.42 2.32 2.41 12,154 27 5,119
04/01/2026 2.45 2.35 2.41 5,120 6 2,120
28/12/2025 2.44 2.35 2.42 6,744 24 2,842
21/12/2025 2.47 2.42 2.47 5,921 12 2,427
14/12/2025 2.45 2.31 2.42 40,611 79 17,201
07/12/2025 2.45 2.36 2.44 3,194 11 1,328
23/11/2025 2.52 2.39 2.46 25,864 37 10,702
16/11/2025 2.57 2.45 2.50 28,923 47 11,485
09/11/2025 2.60 2.47 2.53 60,865 82 24,191
02/11/2025 2.60 2.39 2.59 126,614 180 50,479
26/10/2025 2.55 2.19 2.39 173,556 214 73,126
19/10/2025 2.39 1.94 2.39 246,689 227 112,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.75 0.69 0.75 1,521 9 2,090
01/10/2024 0.76 0.70 0.72 5,841 19 8,061
01/09/2024 0.74 0.73 0.73 2,950 14 4,000
01/08/2024 0.76 0.75 0.75 3,717 6 4,904
01/07/2024 0.85 0.78 0.79 1,094 10 1,368
02/06/2024 0.86 0.79 0.82 4,691 11 5,662
01/05/2024 0.85 0.77 0.85 45,442 66 55,242
01/04/2024 0.80 0.71 0.74 65,833 58 83,192
03/03/2024 0.77 0.71 0.72 30,188 72 40,213
01/02/2024 0.73 0.67 0.73 45,705 97 64,517
02/01/2024 0.72 0.63 0.68 78,263 70 109,328
03/12/2023 0.66 0.64 0.66 381 6 579
01/11/2023 0.66 0.64 0.66 1,880 4 2,869
01/10/2023 0.67 0.65 0.66 3,537 16 5,364
03/09/2023 0.67 0.65 0.67 2,009 5 3,029
01/08/2023 0.67 0.65 0.66 18,104 35 27,585
02/07/2023 0.69 0.65 0.66 22,068 34 33,322
04/06/2023 0.69 0.65 0.67 12,852 51 19,295
01/05/2023 0.70 0.67 0.69 13,762 43 20,121
02/04/2023 0.73 0.70 0.70 2,987 18 4,258
Download Table