Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2026 3.55 3.40 3.41 107,301 30 30,820
30/08/2026 3.40 3.21 3.40 37,235 9 11,535
27/08/2026 3.34 3.10 3.29 109,525 41 34,498
26/08/2026 3.40 3.20 3.28 12,861 19 3,870
24/08/2026 3.41 3.30 3.40 6,988 11 2,068
23/08/2026 3.43 3.43 3.43 51 1 15
20/08/2026 3.40 3.40 3.40 68 1 20
18/08/2026 3.40 3.40 3.40 170 1 50
17/08/2026 3.35 3.32 3.32 5,272 7 1,583
16/08/2026 3.42 3.42 3.42 848 4 248
13/08/2026 3.44 3.44 3.44 499 2 145
12/08/2026 3.46 3.35 3.43 62,018 43 18,199
11/08/2026 3.44 3.38 3.38 429,258 20 125,781
10/08/2026 3.43 3.38 3.43 675,887 8 198,641
09/08/2026 3.46 3.41 3.45 22,613 15 6,560
06/08/2026 3.45 3.36 3.45 1,398,554 31 413,536
05/08/2026 3.42 3.38 3.42 17,312 11 5,100
04/08/2026 3.41 3.33 3.41 46,649 44 13,970
03/08/2026 3.42 3.32 3.32 52,486 40 15,575
02/08/2026 3.50 3.40 3.44 51,517 29 15,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 2.44 2.32 2.44 8,620 21 3,587
11/01/2026 2.42 2.32 2.41 12,154 27 5,119
04/01/2026 2.45 2.35 2.41 5,120 6 2,120
28/12/2025 2.44 2.35 2.42 6,744 24 2,842
21/12/2025 2.47 2.42 2.47 5,921 12 2,427
14/12/2025 2.45 2.31 2.42 40,611 79 17,201
07/12/2025 2.45 2.36 2.44 3,194 11 1,328
23/11/2025 2.52 2.39 2.46 25,864 37 10,702
16/11/2025 2.57 2.45 2.50 28,923 47 11,485
09/11/2025 2.60 2.47 2.53 60,865 82 24,191
02/11/2025 2.60 2.39 2.59 126,614 180 50,479
26/10/2025 2.55 2.19 2.39 173,556 214 73,126
19/10/2025 2.39 1.94 2.39 246,689 227 112,940
12/10/2025 1.90 1.70 1.90 84,478 119 47,379
05/10/2025 1.71 1.63 1.71 9,999 37 5,974
28/09/2025 1.62 1.52 1.62 5,295 14 3,392
21/09/2025 1.55 1.50 1.50 60,067 35 39,529
14/09/2025 1.70 1.56 1.56 35,321 44 21,454
07/09/2025 1.70 1.50 1.70 48,186 85 29,982
31/08/2025 1.54 1.40 1.46 37,232 76 25,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.69 0.65 0.67 12,852 51 19,295
01/05/2023 0.70 0.67 0.69 13,762 43 20,121
02/04/2023 0.73 0.70 0.70 2,987 18 4,258
01/03/2023 0.77 0.73 0.73 6,549 25 8,827
01/02/2023 0.81 0.75 0.77 66,464 178 85,287
02/01/2023 0.77 0.71 0.74 42,647 92 58,227
01/12/2022 0.78 0.73 0.76 8,313 35 11,134
01/11/2022 0.75 0.70 0.75 9,349 29 13,044
02/10/2022 0.76 0.73 0.76 4,258 22 5,767
01/09/2022 0.78 0.75 0.77 6,633 30 8,676
01/08/2022 0.83 0.76 0.76 28,938 60 36,272
03/07/2022 0.86 0.75 0.84 274,645 218 335,711
01/06/2022 0.76 0.71 0.75 36,260 68 48,960
08/05/2022 0.77 0.72 0.76 38,729 72 51,584
03/04/2022 0.77 0.67 0.74 164,422 163 225,915
01/03/2022 0.68 0.61 0.67 70,634 140 108,612
01/02/2022 0.74 0.66 0.66 21,602 58 31,020
02/01/2022 0.77 0.70 0.73 553,570 161 785,088
01/12/2021 0.72 0.69 0.70 29,803 68 42,722
01/11/2021 0.75 0.69 0.70 49,463 179 69,810
Download Table