AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 29/06/2025 | 0.86 | 0.86 | 0.86 | 159 | 1 | 185 |
| 19/06/2025 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 15/06/2025 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 12/06/2025 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 04/06/2025 | 0.90 | 0.90 | 0.90 | 936 | 5 | 1,040 |
| 02/06/2025 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 01/06/2025 | 0.94 | 0.94 | 0.94 | 1,316 | 4 | 1,400 |
| 29/05/2025 | 0.90 | 0.90 | 0.90 | 540 | 2 | 600 |
| 04/05/2025 | 0.86 | 0.86 | 0.86 | 185 | 1 | 215 |
| 30/04/2025 | 0.82 | 0.82 | 0.82 | 176 | 1 | 215 |
| 14/04/2025 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 09/03/2025 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 23/02/2025 | 0.96 | 0.92 | 0.92 | 1,561 | 7 | 1,668 |
| 17/02/2025 | 0.93 | 0.93 | 0.93 | 372 | 2 | 400 |
| 16/02/2025 | 0.94 | 0.90 | 0.92 | 2,864 | 13 | 3,090 |
| 13/02/2025 | 0.94 | 0.87 | 0.90 | 2,183 | 8 | 2,350 |
| 04/02/2025 | 0.93 | 0.87 | 0.90 | 1,653 | 6 | 1,824 |
| 27/01/2025 | 0.90 | 0.90 | 0.90 | 968 | 3 | 1,076 |
| 23/01/2025 | 0.94 | 0.92 | 0.94 | 1,806 | 3 | 1,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 0.73 | 0.67 | 0.69 | 129,917 | 230 | 185,171 |
| 06/09/2020 | 0.74 | 0.67 | 0.71 | 483,569 | 513 | 681,286 |
| 30/08/2020 | 0.65 | 0.60 | 0.65 | 261,303 | 423 | 414,138 |
| 23/08/2020 | 0.66 | 0.60 | 0.64 | 230,966 | 387 | 366,788 |
| 16/08/2020 | 0.60 | 0.56 | 0.60 | 89,452 | 160 | 153,223 |
| 09/08/2020 | 0.59 | 0.54 | 0.56 | 216,276 | 328 | 378,350 |
| 04/08/2020 | 0.54 | 0.53 | 0.53 | 18,273 | 41 | 34,450 |
| 26/07/2020 | 0.55 | 0.52 | 0.54 | 47,940 | 71 | 90,219 |
| 19/07/2020 | 0.57 | 0.48 | 0.56 | 138,911 | 215 | 259,399 |
| 12/07/2020 | 0.50 | 0.47 | 0.47 | 12,987 | 28 | 26,961 |
| 05/07/2020 | 0.51 | 0.48 | 0.49 | 43,623 | 75 | 87,834 |
| 28/06/2020 | 0.46 | 0.43 | 0.46 | 4,506 | 23 | 10,172 |
| 21/06/2020 | 0.46 | 0.43 | 0.45 | 7,721 | 22 | 17,290 |
| 14/06/2020 | 0.47 | 0.45 | 0.46 | 552 | 5 | 1,210 |
| 07/06/2020 | 0.47 | 0.45 | 0.46 | 13,874 | 25 | 30,338 |
| 31/05/2020 | 0.48 | 0.47 | 0.48 | 6,778 | 25 | 14,370 |
| 26/05/2020 | 0.48 | 0.45 | 0.48 | 14,540 | 27 | 30,950 |
| 17/05/2020 | 0.48 | 0.44 | 0.46 | 5,107 | 21 | 11,150 |
| 10/05/2020 | 0.50 | 0.48 | 0.48 | 493 | 4 | 1,000 |
| 15/03/2020 | 0.51 | 0.50 | 0.51 | 1,755 | 4 | 3,500 |