AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 1.44 | 1.34 | 1.44 | 4,283 | 16 | 3,124 |
| 07/08/2025 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 06/08/2025 | 1.40 | 1.39 | 1.39 | 8,462 | 8 | 6,050 |
| 05/08/2025 | 1.43 | 1.39 | 1.43 | 14,490 | 23 | 10,225 |
| 04/08/2025 | 1.39 | 1.36 | 1.39 | 24,707 | 24 | 18,044 |
| 03/08/2025 | 1.35 | 1.31 | 1.35 | 31,708 | 28 | 23,525 |
| 31/07/2025 | 1.31 | 1.28 | 1.29 | 14,803 | 27 | 11,410 |
| 30/07/2025 | 1.25 | 1.21 | 1.25 | 30,877 | 26 | 25,370 |
| 29/07/2025 | 1.20 | 1.19 | 1.20 | 18,567 | 22 | 15,475 |
| 24/07/2025 | 1.15 | 1.12 | 1.15 | 715 | 2 | 625 |
| 23/07/2025 | 1.17 | 1.12 | 1.17 | 11,241 | 26 | 9,625 |
| 22/07/2025 | 1.12 | 1.09 | 1.12 | 1,560 | 5 | 1,400 |
| 17/07/2025 | 1.08 | 1.06 | 1.08 | 1,663 | 5 | 1,545 |
| 15/07/2025 | 1.07 | 1.04 | 1.07 | 126 | 2 | 118 |
| 09/07/2025 | 1.07 | 1.05 | 1.07 | 265 | 4 | 251 |
| 08/07/2025 | 1.04 | 1.04 | 1.04 | 51 | 1 | 49 |
| 07/07/2025 | 1.01 | 1.01 | 1.01 | 49 | 1 | 49 |
| 06/07/2025 | 1.01 | 1.01 | 1.01 | 254 | 2 | 251 |
| 03/07/2025 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| 02/07/2025 | 0.94 | 0.93 | 0.94 | 3,020 | 6 | 3,218 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 0.71 | 0.68 | 0.70 | 105,880 | 67 | 153,283 |
| 24/01/2021 | 0.70 | 0.67 | 0.69 | 13,360 | 37 | 19,560 |
| 17/01/2021 | 0.70 | 0.67 | 0.69 | 25,953 | 61 | 37,762 |
| 10/01/2021 | 0.74 | 0.69 | 0.71 | 67,551 | 109 | 95,983 |
| 03/01/2021 | 0.75 | 0.68 | 0.74 | 373,366 | 358 | 527,351 |
| 27/12/2020 | 0.72 | 0.66 | 0.71 | 113,950 | 138 | 164,480 |
| 20/12/2020 | 0.68 | 0.66 | 0.67 | 12,465 | 34 | 18,657 |
| 13/12/2020 | 0.68 | 0.65 | 0.68 | 73,303 | 71 | 109,288 |
| 06/12/2020 | 0.68 | 0.65 | 0.68 | 32,520 | 64 | 49,310 |
| 29/11/2020 | 0.70 | 0.67 | 0.68 | 50,699 | 69 | 74,527 |
| 22/11/2020 | 0.70 | 0.63 | 0.69 | 137,051 | 225 | 202,195 |
| 15/11/2020 | 0.65 | 0.60 | 0.64 | 33,863 | 85 | 53,544 |
| 08/11/2020 | 0.62 | 0.60 | 0.61 | 4,994 | 26 | 8,271 |
| 01/11/2020 | 0.62 | 0.59 | 0.61 | 18,150 | 55 | 29,850 |
| 25/10/2020 | 0.65 | 0.63 | 0.64 | 10,082 | 49 | 15,970 |
| 18/10/2020 | 0.66 | 0.63 | 0.64 | 26,546 | 67 | 41,101 |
| 11/10/2020 | 0.69 | 0.66 | 0.66 | 77,036 | 143 | 113,821 |
| 04/10/2020 | 0.68 | 0.65 | 0.67 | 103,362 | 99 | 155,066 |
| 27/09/2020 | 0.70 | 0.66 | 0.68 | 124,531 | 171 | 182,704 |
| 20/09/2020 | 0.72 | 0.65 | 0.67 | 112,037 | 246 | 162,984 |