AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2023 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 27/11/2023 | 0.66 | 0.66 | 0.66 | 1,122 | 1 | 1,700 |
| 20/11/2023 | 0.65 | 0.65 | 0.65 | 260 | 1 | 400 |
| 15/11/2023 | 0.66 | 0.64 | 0.66 | 498 | 2 | 769 |
| 31/10/2023 | 0.66 | 0.66 | 0.66 | 330 | 2 | 500 |
| 30/10/2023 | 0.67 | 0.65 | 0.67 | 165 | 4 | 250 |
| 29/10/2023 | 0.65 | 0.65 | 0.65 | 423 | 2 | 650 |
| 25/10/2023 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 24/10/2023 | 0.65 | 0.65 | 0.65 | 107 | 2 | 164 |
| 19/10/2023 | 0.66 | 0.66 | 0.66 | 1,650 | 2 | 2,500 |
| 12/10/2023 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 11/10/2023 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 04/10/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 14/09/2023 | 0.67 | 0.67 | 0.67 | 670 | 2 | 1,000 |
| 10/09/2023 | 0.66 | 0.65 | 0.66 | 1,339 | 3 | 2,029 |
| 30/08/2023 | 0.67 | 0.66 | 0.66 | 423 | 2 | 640 |
| 28/08/2023 | 0.67 | 0.67 | 0.67 | 105 | 2 | 157 |
| 27/08/2023 | 0.67 | 0.65 | 0.66 | 451 | 3 | 683 |
| 24/08/2023 | 0.67 | 0.66 | 0.67 | 668 | 3 | 1,000 |
| 23/08/2023 | 0.67 | 0.65 | 0.67 | 4,920 | 7 | 7,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 0.91 | 0.91 | 0.91 | 364 | 6 | 400 |
| 18/02/2018 | 0.93 | 0.88 | 0.91 | 864 | 9 | 963 |
| 11/02/2018 | 0.92 | 0.88 | 0.88 | 2,556 | 13 | 2,835 |
| 04/02/2018 | 0.95 | 0.94 | 0.94 | 15,910 | 6 | 16,750 |
| 28/01/2018 | 0.96 | 0.91 | 0.96 | 4,824 | 18 | 5,148 |
| 21/01/2018 | 0.97 | 0.93 | 0.95 | 4,126 | 17 | 4,350 |
| 14/01/2018 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 07/01/2018 | 0.98 | 0.95 | 0.98 | 4,425 | 33 | 4,575 |
| 31/12/2017 | 0.99 | 0.95 | 0.95 | 7,699 | 11 | 8,100 |
| 24/12/2017 | 0.99 | 0.95 | 0.96 | 7,136 | 17 | 7,425 |
| 17/12/2017 | 1.05 | 1.00 | 1.01 | 4,336 | 7 | 4,330 |
| 10/12/2017 | 1.05 | 0.97 | 1.05 | 4,152 | 13 | 4,144 |
| 03/12/2017 | 1.01 | 0.97 | 0.99 | 593 | 4 | 600 |
| 26/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 19/11/2017 | 1.02 | 0.99 | 1.02 | 7,527 | 23 | 7,473 |
| 12/11/2017 | 1.03 | 1.00 | 1.01 | 2,708 | 16 | 2,700 |
| 05/11/2017 | 1.07 | 1.02 | 1.02 | 1,445 | 9 | 1,410 |
| 22/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
| 15/10/2017 | 1.12 | 1.06 | 1.08 | 3,445 | 10 | 3,200 |
| 08/10/2017 | 1.08 | 1.02 | 1.07 | 14,357 | 12 | 13,520 |