AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2023 | 0.67 | 0.66 | 0.67 | 668 | 3 | 1,000 |
| 23/08/2023 | 0.67 | 0.65 | 0.67 | 4,920 | 7 | 7,500 |
| 22/08/2023 | 0.67 | 0.66 | 0.67 | 4,493 | 5 | 6,800 |
| 20/08/2023 | 0.65 | 0.65 | 0.65 | 1,340 | 2 | 2,062 |
| 17/08/2023 | 0.65 | 0.65 | 0.65 | 1,481 | 2 | 2,279 |
| 16/08/2023 | 0.65 | 0.65 | 0.65 | 1,495 | 3 | 2,300 |
| 09/08/2023 | 0.66 | 0.65 | 0.65 | 107 | 2 | 164 |
| 08/08/2023 | 0.65 | 0.65 | 0.65 | 1,950 | 3 | 3,000 |
| 01/08/2023 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 31/07/2023 | 0.66 | 0.66 | 0.66 | 1,089 | 4 | 1,650 |
| 27/07/2023 | 0.67 | 0.65 | 0.67 | 16,476 | 9 | 24,938 |
| 26/07/2023 | 0.68 | 0.66 | 0.67 | 2,188 | 11 | 3,314 |
| 18/07/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 16/07/2023 | 0.67 | 0.67 | 0.67 | 817 | 5 | 1,220 |
| 02/07/2023 | 0.69 | 0.68 | 0.69 | 1,163 | 4 | 1,700 |
| 26/06/2023 | 0.67 | 0.65 | 0.67 | 3,927 | 9 | 6,000 |
| 25/06/2023 | 0.67 | 0.66 | 0.66 | 1,981 | 4 | 3,000 |
| 22/06/2023 | 0.67 | 0.67 | 0.67 | 436 | 4 | 650 |
| 20/06/2023 | 0.67 | 0.67 | 0.67 | 670 | 4 | 1,000 |
| 15/06/2023 | 0.69 | 0.67 | 0.69 | 697 | 2 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |
| 17/09/2017 | 1.05 | 1.02 | 1.05 | 2,736 | 7 | 2,653 |
| 10/09/2017 | 1.04 | 1.00 | 1.04 | 10,980 | 8 | 10,950 |
| 27/08/2017 | 1.03 | 0.99 | 1.02 | 5,557 | 13 | 5,538 |
| 20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
| 13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |
| 06/08/2017 | 1.14 | 1.09 | 1.12 | 5,820 | 22 | 5,286 |
| 30/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |
| 23/07/2017 | 1.20 | 1.12 | 1.20 | 9,113 | 25 | 7,693 |
| 16/07/2017 | 1.17 | 1.10 | 1.17 | 27,132 | 45 | 23,968 |
| 09/07/2017 | 1.12 | 1.10 | 1.10 | 14,422 | 15 | 13,055 |
| 02/07/2017 | 1.13 | 1.10 | 1.13 | 13,056 | 26 | 11,715 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 18/06/2017 | 1.15 | 1.10 | 1.11 | 11,743 | 35 | 10,590 |
| 11/06/2017 | 1.21 | 1.16 | 1.18 | 11,894 | 20 | 10,089 |
| 04/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 28/05/2017 | 1.21 | 1.18 | 1.21 | 5,917 | 13 | 4,950 |
| 21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
| 14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |