Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions7

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares8,561

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded2,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.16	0.15	0.16	62,312	106	392,425
20/01/2021	0.16	0.15	0.15	9,481	21	63,204
19/01/2021	0.15	0.15	0.15	6,817	16	45,446
17/01/2021	0.15	0.14	0.15	715	5	4,826
14/01/2021	0.15	0.14	0.15	1,355	6	9,100
13/01/2021	0.15	0.15	0.15	8,321	17	55,474
12/01/2021	0.16	0.15	0.16	5,136	21	34,230
11/01/2021	0.15	0.15	0.15	5,955	15	39,701
10/01/2021	0.15	0.14	0.15	67,537	49	450,882
07/01/2021	0.14	0.14	0.14	8,946	10	63,900
06/01/2021	0.15	0.14	0.14	1,951	6	13,900
04/01/2021	0.15	0.14	0.15	939	5	6,690
03/01/2021	0.15	0.14	0.14	4,404	6	31,388
31/12/2020	0.15	0.14	0.15	1,071	5	7,640
30/12/2020	0.15	0.15	0.15	60,000	36	400,000
29/12/2020	0.15	0.14	0.15	1,415	4	10,100
28/12/2020	0.15	0.14	0.15	5,793	18	41,350
24/12/2020	0.15	0.14	0.15	4,109	11	29,335
23/12/2020	0.15	0.14	0.15	9,032	19	64,500
22/12/2020	0.14	0.14	0.14	70	1	500

Download Table