Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions7

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares8,561

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded2,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2020	0.16	0.16	0.16	40	1	250
21/09/2020	0.17	0.16	0.17	18,038	24	112,690
20/09/2020	0.16	0.16	0.16	208	2	1,300
17/09/2020	0.17	0.16	0.17	2,081	13	13,000
16/09/2020	0.16	0.16	0.16	4,004	18	25,025
15/09/2020	0.17	0.16	0.17	9,082	28	56,750
14/09/2020	0.17	0.17	0.17	7,874	11	46,315
13/09/2020	0.18	0.17	0.18	43,811	72	256,400
10/09/2020	0.17	0.15	0.17	57,391	91	360,270
09/09/2020	0.16	0.16	0.16	3,170	12	19,814
08/09/2020	0.17	0.16	0.17	3,123	8	19,500
07/09/2020	0.17	0.16	0.17	29,688	39	184,750
06/09/2020	0.17	0.16	0.17	2,618	16	16,346
03/09/2020	0.17	0.16	0.16	12,220	37	76,337
02/09/2020	0.17	0.17	0.17	19,483	33	114,604
01/09/2020	0.17	0.16	0.17	100,201	122	595,645
30/08/2020	0.16	0.15	0.16	5,686	18	37,824
27/08/2020	0.16	0.14	0.16	24,656	40	166,289
26/08/2020	0.15	0.14	0.15	199	2	1,400
25/08/2020	0.16	0.15	0.15	5,366	21	35,750

Download Table