Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions7

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares8,561

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded2,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2020	0.16	0.14	0.16	5,254	20	35,050
23/08/2020	0.15	0.15	0.15	8,025	25	53,500
19/08/2020	0.16	0.15	0.16	2,743	9	18,150
18/08/2020	0.16	0.15	0.16	45,129	69	299,599
17/08/2020	0.16	0.14	0.16	57,084	125	374,208
06/08/2020	0.16	0.15	0.15	6,959	26	46,360
05/08/2020	0.16	0.15	0.16	16,796	36	111,967
04/08/2020	0.17	0.15	0.16	57,392	123	355,051
29/07/2020	0.16	0.16	0.16	6,370	7	39,813
28/07/2020	0.19	0.17	0.17	98,702	124	541,891
27/07/2020	0.18	0.17	0.18	51,499	81	294,814
26/07/2020	0.17	0.15	0.17	41,262	88	257,842
23/07/2020	0.16	0.14	0.16	51,018	104	348,701
22/07/2020	0.15	0.14	0.15	78,348	88	540,918
21/07/2020	0.14	0.13	0.14	118,341	131	847,220
20/07/2020	0.13	0.13	0.13	14,775	27	113,655
19/07/2020	0.12	0.10	0.12	71,096	97	616,916
16/07/2020	0.11	0.11	0.11	176,296	201	1,602,691
15/07/2020	0.10	0.10	0.10	14,094	36	140,939
14/07/2020	0.09	0.09	0.09	33,156	50	368,403

Download Table