Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions7

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares8,561

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded2,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.10	0.09	0.10	6,265	12	64,050
26/12/2019	0.10	0.09	0.10	1,455	5	16,150
24/12/2019	0.10	0.09	0.10	5,140	13	57,100
22/12/2019	0.10	0.09	0.10	4,551	9	50,555
18/12/2019	0.10	0.10	0.10	150	2	1,500
17/12/2019	0.10	0.10	0.10	550	6	5,500
16/12/2019	0.10	0.10	0.10	250	1	2,500
15/12/2019	0.10	0.09	0.10	409	5	4,450
12/12/2019	0.10	0.09	0.10	910	2	10,100
11/12/2019	0.10	0.09	0.10	150	3	1,600
10/12/2019	0.10	0.10	0.10	220	2	2,200
02/12/2019	0.10	0.09	0.10	81	2	843
01/12/2019	0.09	0.09	0.09	1,141	3	12,680
28/11/2019	0.10	0.09	0.10	550	2	6,100
26/11/2019	0.10	0.09	0.10	185	2	2,050
25/11/2019	0.10	0.10	0.10	1,000	1	10,000
24/11/2019	0.10	0.10	0.10	1,128	6	11,280
20/11/2019	0.11	0.11	0.11	11	1	100
19/11/2019	0.10	0.10	0.10	2,500	3	25,000
18/11/2019	0.10	0.10	0.10	2,783	7	27,827

Download Table