Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions7

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares8,561

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded2,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2019	0.11	0.11	0.11	220	2	2,000
15/10/2019	0.11	0.11	0.11	165	1	1,500
14/10/2019	0.11	0.11	0.11	1,139	3	10,350
13/10/2019	0.11	0.11	0.11	1,320	2	12,000
10/10/2019	0.11	0.11	0.11	2,201	8	20,013
09/10/2019	0.12	0.11	0.12	6,243	18	56,750
08/10/2019	0.12	0.11	0.12	3,434	7	31,200
07/10/2019	0.12	0.11	0.12	3,908	7	35,511
06/10/2019	0.12	0.11	0.12	2,800	4	25,000
03/10/2019	0.11	0.11	0.11	2,420	2	22,000
02/10/2019	0.12	0.11	0.12	2,542	5	23,100
01/10/2019	0.12	0.11	0.12	4,082	8	37,100
30/09/2019	0.12	0.11	0.12	2,432	3	22,100
29/09/2019	0.12	0.11	0.12	3,242	5	29,468
26/09/2019	0.12	0.11	0.12	3,104	10	28,200
25/09/2019	0.12	0.11	0.12	2,224	2	20,200
24/09/2019	0.12	0.11	0.12	2,326	4	21,050
23/09/2019	0.12	0.11	0.12	2,224	3	20,200
22/09/2019	0.12	0.11	0.12	2,572	6	23,350
19/09/2019	0.12	0.11	0.12	2,365	12	20,600

Download Table