Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price1.93

Last Closing1.94

No. of Transactions9

SectorReal Estate

Low Price1.88

Opening Price1.88

No. of Shares928

Div3.13

Change-0.02

Closing Price1.92

Average Price1.93

P/E7.66

Value Traded1,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2023	1.39	1.35	1.39	16,524	21	12,210
15/02/2023	1.44	1.39	1.42	34,100	46	24,136
14/02/2023	1.49	1.43	1.46	14,234	36	9,776
13/02/2023	1.51	1.45	1.50	16,702	9	11,200
12/02/2023	1.52	1.45	1.50	6,856	10	4,600
09/02/2023	1.56	1.49	1.51	28,389	41	18,795
08/02/2023	1.57	1.51	1.56	54,522	62	35,350
07/02/2023	1.51	1.44	1.51	69,426	84	46,701
06/02/2023	1.46	1.44	1.44	11,895	33	8,254
05/02/2023	1.49	1.45	1.47	25,664	41	17,436
02/02/2023	1.48	1.44	1.47	24,897	58	17,020
01/02/2023	1.42	1.32	1.42	76,497	112	55,995
31/01/2023	1.37	1.32	1.36	1,102	11	820
30/01/2023	1.37	1.30	1.35	16,663	46	12,503
29/01/2023	1.36	1.29	1.35	20,425	45	15,595
26/01/2023	1.31	1.26	1.31	6,873	19	5,380
25/01/2023	1.29	1.26	1.29	11,428	46	9,003
24/01/2023	1.28	1.25	1.28	6,687	19	5,312
23/01/2023	1.26	1.18	1.26	21,957	62	17,734
22/01/2023	1.20	1.18	1.20	3,291	18	2,785

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.35	0.32	0.32	151,052	191	454,171
16/03/2014	0.36	0.34	0.35	71,457	128	205,704
09/03/2014	0.39	0.35	0.35	340,670	562	926,575
02/03/2014	0.40	0.38	0.39	185,192	234	470,847
23/02/2014	0.40	0.38	0.40	405,269	296	1,027,239
16/02/2014	0.38	0.35	0.38	328,676	218	897,945
09/02/2014	0.40	0.37	0.37	220,311	327	566,653
02/02/2014	0.41	0.39	0.39	59,316	108	149,170
26/01/2014	0.41	0.38	0.40	170,047	205	429,728
19/01/2014	0.42	0.39	0.40	362,406	416	902,999
13/01/2014	0.38	0.36	0.38	98,789	177	266,135
05/01/2014	0.37	0.35	0.35	168,211	242	461,980
29/12/2013	0.35	0.34	0.35	109,184	148	317,129
22/12/2013	0.36	0.35	0.35	88,454	57	252,696
16/12/2013	0.36	0.34	0.35	66,266	110	190,383
08/12/2013	0.36	0.35	0.35	63,373	134	178,863
01/12/2013	0.37	0.35	0.35	274,581	311	765,143
24/11/2013	0.47	0.38	0.38	841,895	1,030	1,979,047
17/11/2013	0.47	0.41	0.46	413,236	333	948,601
10/11/2013	0.44	0.40	0.41	432,762	407	1,030,722

Download Table