Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price1.93
Last Closing1.94
No. of Transactions9
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares928
Div3.13
Change-0.02
Closing Price1.92
Average Price1.93
P/E7.66
Value Traded1,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 1.39 1.33 1.39 21,404 19 15,770
06/11/2022 1.39 1.32 1.39 7,531 12 5,660
02/11/2022 1.35 1.30 1.34 17,288 21 13,223
31/10/2022 1.31 1.25 1.31 2,674 7 2,120
30/10/2022 1.31 1.27 1.31 2,839 8 2,200
27/10/2022 1.32 1.32 1.32 370 1 280
26/10/2022 1.33 1.30 1.33 10,271 18 7,833
25/10/2022 1.31 1.29 1.31 4,357 12 3,350
24/10/2022 1.31 1.27 1.31 2,509 7 1,950
23/10/2022 1.30 1.30 1.30 3,640 5 2,800
20/10/2022 1.31 1.27 1.31 1,747 11 1,350
19/10/2022 1.30 1.23 1.29 4,354 24 3,454
18/10/2022 1.29 1.28 1.29 1,765 5 1,370
13/10/2022 1.30 1.29 1.30 1,291 3 1,000
12/10/2022 1.30 1.24 1.30 2,273 6 1,780
09/10/2022 1.30 1.28 1.30 6,205 8 4,840
06/10/2022 1.30 1.25 1.30 1,278 3 1,010
05/10/2022 1.30 1.28 1.30 3,853 2 3,010
04/10/2022 1.30 1.29 1.30 3,108 17 2,400
03/10/2022 1.30 1.27 1.30 10,153 29 7,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.20 0.18 0.18 17,690 68 93,850
21/01/2013 0.18 0.17 0.18 1,307 13 7,497
13/01/2013 0.19 0.17 0.17 9,469 61 52,581
06/01/2013 0.19 0.18 0.19 765 14 4,050
30/12/2012 0.20 0.19 0.19 55,887 17 293,300
23/12/2012 0.21 0.20 0.20 55,357 10 266,700
16/12/2012 0.24 0.22 0.22 2,356 16 10,280
09/12/2012 0.23 0.21 0.23 332 4 1,550
02/12/2012 0.23 0.22 0.22 271 2 1,200
25/11/2012 0.24 0.22 0.24 168 6 713
18/11/2012 0.24 0.22 0.22 653 10 2,918
11/11/2012 0.27 0.23 0.23 6,330 30 25,350
04/11/2012 0.26 0.24 0.25 6,279 17 24,939
30/10/2012 0.26 0.24 0.26 8,110 14 32,000
21/10/2012 0.28 0.26 0.26 44,227 90 159,349
14/10/2012 0.27 0.24 0.27 32,337 103 125,039
07/10/2012 0.26 0.24 0.25 11,928 41 46,495
30/09/2012 0.28 0.25 0.25 102,971 117 378,153
23/09/2012 0.29 0.27 0.28 132,040 166 469,543
16/09/2012 0.29 0.27 0.28 246,663 444 873,928
Download Table