Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2022	1.33	1.32	1.33	297	2	225
28/11/2022	1.33	1.23	1.32	186	6	145
27/11/2022	1.28	1.28	1.28	960	8	750
23/11/2022	1.35	1.25	1.34	476	4	375
21/11/2022	1.30	1.30	1.30	13	1	10
20/11/2022	1.35	1.30	1.35	664	3	510
17/11/2022	1.36	1.36	1.36	68	1	50
15/11/2022	1.34	1.28	1.34	2,241	3	1,750
14/11/2022	1.35	1.31	1.34	1,271	5	960
13/11/2022	1.37	1.36	1.37	340	2	250
09/11/2022	1.37	1.33	1.37	1,623	6	1,220
07/11/2022	1.39	1.33	1.39	21,404	19	15,770
06/11/2022	1.39	1.32	1.39	7,531	12	5,660
02/11/2022	1.35	1.30	1.34	17,288	21	13,223
31/10/2022	1.31	1.25	1.31	2,674	7	2,120
30/10/2022	1.31	1.27	1.31	2,839	8	2,200
27/10/2022	1.32	1.32	1.32	370	1	280
26/10/2022	1.33	1.30	1.33	10,271	18	7,833
25/10/2022	1.31	1.29	1.31	4,357	12	3,350
24/10/2022	1.31	1.27	1.31	2,509	7	1,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.41	0.39	0.39	221,517	299	558,402
08/09/2013	0.41	0.37	0.40	36,626	69	93,091
01/09/2013	0.41	0.38	0.38	63,045	205	163,016
25/08/2013	0.47	0.40	0.40	80,454	129	186,851
18/08/2013	0.51	0.46	0.48	548,553	796	1,139,283
12/08/2013	0.50	0.44	0.50	159,602	235	331,992
04/08/2013	0.47	0.43	0.47	122,214	133	270,543
28/07/2013	0.46	0.42	0.46	53,436	142	120,235
21/07/2013	0.47	0.42	0.46	185,804	253	418,458
14/07/2013	0.46	0.40	0.40	300,747	374	707,315
07/07/2013	0.57	0.46	0.46	118,955	167	223,454
30/06/2013	0.55	0.47	0.55	337,623	372	650,552
23/06/2013	0.48	0.44	0.47	286,845	297	616,817
16/06/2013	0.53	0.47	0.50	313,459	328	629,374
09/06/2013	0.48	0.43	0.48	370,271	460	808,996
02/06/2013	0.48	0.41	0.44	507,605	544	1,136,669
26/05/2013	0.46	0.40	0.46	348,141	467	805,329
19/05/2013	0.42	0.36	0.42	192,862	201	487,710
12/05/2013	0.39	0.36	0.37	269,196	290	712,280
05/05/2013	0.36	0.32	0.36	110,222	86	319,127

Download Table