Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	1.30	1.30	1.30	3,640	5	2,800
20/10/2022	1.31	1.27	1.31	1,747	11	1,350
19/10/2022	1.30	1.23	1.29	4,354	24	3,454
18/10/2022	1.29	1.28	1.29	1,765	5	1,370
13/10/2022	1.30	1.29	1.30	1,291	3	1,000
12/10/2022	1.30	1.24	1.30	2,273	6	1,780
09/10/2022	1.30	1.28	1.30	6,205	8	4,840
06/10/2022	1.30	1.25	1.30	1,278	3	1,010
05/10/2022	1.30	1.28	1.30	3,853	2	3,010
04/10/2022	1.30	1.29	1.30	3,108	17	2,400
03/10/2022	1.30	1.27	1.30	10,153	29	7,900
02/10/2022	1.31	1.30	1.30	4,103	10	3,150
29/09/2022	1.30	1.25	1.30	23,380	66	18,389
28/09/2022	1.26	1.24	1.26	4,229	12	3,375
27/09/2022	1.25	1.23	1.25	16,458	25	13,334
26/09/2022	1.23	1.20	1.23	3,600	21	2,981
25/09/2022	1.23	1.21	1.23	7,788	17	6,405
22/09/2022	1.24	1.23	1.24	2,933	13	2,370
21/09/2022	1.26	1.25	1.25	6,118	6	4,856
20/09/2022	1.26	1.23	1.26	20,094	32	16,214

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	0.35	0.32	0.35	158,909	188	476,354
21/04/2013	0.31	0.27	0.31	179,594	346	609,960
14/04/2013	0.26	0.25	0.26	40,172	58	156,075
07/04/2013	0.26	0.25	0.25	14,038	48	55,950
31/03/2013	0.25	0.23	0.25	43,185	74	179,176
24/03/2013	0.24	0.22	0.23	14,842	74	64,596
17/03/2013	0.24	0.21	0.23	64,393	148	282,665
10/03/2013	0.21	0.19	0.20	18,796	61	95,616
03/03/2013	0.23	0.20	0.22	55,447	101	259,335
24/02/2013	0.19	0.17	0.19	15,280	75	84,945
17/02/2013	0.19	0.17	0.17	9,337	47	53,287
10/02/2013	0.21	0.18	0.18	9,985	52	53,661
03/02/2013	0.21	0.18	0.21	4,192	38	21,481
27/01/2013	0.20	0.18	0.18	17,690	68	93,850
21/01/2013	0.18	0.17	0.18	1,307	13	7,497
13/01/2013	0.19	0.17	0.17	9,469	61	52,581
06/01/2013	0.19	0.18	0.19	765	14	4,050
30/12/2012	0.20	0.19	0.19	55,887	17	293,300
23/12/2012	0.21	0.20	0.20	55,357	10	266,700
16/12/2012	0.24	0.22	0.22	2,356	16	10,280

Download Table