Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price1.93
Last Closing1.94
No. of Transactions9
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares928
Div3.13
Change-0.02
Closing Price1.92
Average Price1.93
P/E7.66
Value Traded1,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 1.31 1.30 1.30 4,103 10 3,150
29/09/2022 1.30 1.25 1.30 23,380 66 18,389
28/09/2022 1.26 1.24 1.26 4,229 12 3,375
27/09/2022 1.25 1.23 1.25 16,458 25 13,334
26/09/2022 1.23 1.20 1.23 3,600 21 2,981
25/09/2022 1.23 1.21 1.23 7,788 17 6,405
22/09/2022 1.24 1.23 1.24 2,933 13 2,370
21/09/2022 1.26 1.25 1.25 6,118 6 4,856
20/09/2022 1.26 1.23 1.26 20,094 32 16,214
19/09/2022 1.31 1.25 1.25 22,026 55 17,057
18/09/2022 1.27 1.21 1.27 27,112 63 21,840
15/09/2022 1.22 1.20 1.21 10,600 23 8,771
14/09/2022 1.22 1.18 1.20 41,652 90 34,921
13/09/2022 1.27 1.24 1.24 12,436 39 9,984
12/09/2022 1.30 1.28 1.30 855 4 665
11/09/2022 1.34 1.28 1.32 2,892 5 2,195
08/09/2022 1.35 1.32 1.34 1,203 7 905
07/09/2022 1.38 1.33 1.38 2,652 9 1,930
06/09/2022 1.35 1.32 1.34 1,277 10 965
05/09/2022 1.38 1.34 1.38 2,999 12 2,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.28 0.24 0.28 130,450 263 506,834
02/09/2012 0.23 0.21 0.23 41,941 92 190,855
26/08/2012 0.22 0.19 0.21 50,539 133 237,632
22/08/2012 0.21 0.19 0.20 4,761 26 23,998
12/08/2012 0.21 0.20 0.20 11,010 56 54,796
05/08/2012 0.20 0.18 0.20 25,444 116 134,690
29/07/2012 0.21 0.17 0.17 39,693 128 219,537
22/07/2012 0.22 0.20 0.21 11,331 45 54,036
15/07/2012 0.24 0.22 0.22 20,142 71 89,678
08/07/2012 0.24 0.21 0.23 32,302 127 142,522
01/07/2012 0.23 0.21 0.22 7,638 65 35,036
24/06/2012 0.23 0.21 0.21 11,158 44 51,539
17/06/2012 0.23 0.22 0.23 13,048 76 59,018
10/06/2012 0.24 0.22 0.23 12,447 87 54,871
03/06/2012 0.25 0.22 0.23 42,873 124 183,300
27/05/2012 0.28 0.25 0.26 69,353 163 261,650
20/05/2012 0.27 0.25 0.27 85,076 202 323,943
13/05/2012 0.30 0.27 0.28 41,055 113 142,708
06/05/2012 0.31 0.29 0.31 52,673 161 173,672
30/04/2012 0.33 0.30 0.30 176,397 297 556,840
Download Table