Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price1.93

Last Closing1.94

No. of Transactions9

SectorReal Estate

Low Price1.88

Opening Price1.88

No. of Shares928

Div3.13

Change-0.02

Closing Price1.92

Average Price1.93

P/E7.66

Value Traded1,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2021	1.12	1.09	1.10	8,484	30	7,706
12/09/2021	1.18	1.14	1.14	2,818	13	2,455
09/09/2021	1.20	1.15	1.20	4,077	20	3,487
08/09/2021	1.22	1.18	1.18	4,332	9	3,668
07/09/2021	1.27	1.22	1.24	10,504	17	8,483
06/09/2021	1.30	1.24	1.28	31,236	24	24,259
05/09/2021	1.30	1.28	1.30	3,216	8	2,500
02/09/2021	1.28	1.24	1.28	14,587	25	11,701
01/09/2021	1.24	1.18	1.24	11,624	26	9,715
31/08/2021	1.24	1.21	1.23	9,004	9	7,295
30/08/2021	1.29	1.20	1.26	12,379	15	9,825
26/08/2021	1.28	1.21	1.26	1,525	6	1,218
25/08/2021	1.27	1.25	1.27	413	4	330
23/08/2021	1.27	1.22	1.25	20,034	34	16,031
22/08/2021	1.28	1.25	1.28	3,350	6	2,660
19/08/2021	1.32	1.24	1.28	60,510	67	47,572
18/08/2021	1.30	1.25	1.30	18,298	22	14,461
17/08/2021	1.29	1.24	1.26	31,747	39	25,059
16/08/2021	1.30	1.26	1.29	8,360	19	6,550
15/08/2021	1.30	1.24	1.27	31,373	49	24,294

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	1.40	1.20	1.34	1,252,155	581	927,311
23/09/2007	1.33	1.17	1.17	1,073,106	610	876,921
16/09/2007	1.38	1.29	1.29	2,023,839	1,201	1,520,572
09/09/2007	1.45	1.22	1.38	3,850,099	1,890	2,888,653
02/09/2007	1.30	1.16	1.23	4,276,686	1,827	3,468,450
26/08/2007	1.17	0.99	1.17	3,103,560	1,025	2,846,801
19/08/2007	0.95	0.83	0.95	1,957,025	706	2,145,667
12/08/2007	0.93	0.81	0.88	499,859	569	573,108
05/08/2007	0.93	0.87	0.92	760,135	814	836,025
29/07/2007	0.93	0.84	0.89	741,283	924	824,729
22/07/2007	0.88	0.77	0.88	648,724	941	780,992
15/07/2007	0.77	0.74	0.77	72,948	118	96,884
08/07/2007	0.78	0.76	0.77	38,341	88	49,967
01/07/2007	0.79	0.76	0.77	92,061	168	120,213
24/06/2007	0.79	0.76	0.76	75,961	130	98,087
17/06/2007	0.80	0.77	0.79	66,426	138	84,986
10/06/2007	0.86	0.76	0.80	351,457	480	427,874
03/06/2007	0.79	0.76	0.78	42,677	122	54,999
27/05/2007	0.78	0.75	0.78	37,705	90	49,087
20/05/2007	0.81	0.76	0.77	80,668	144	103,745

Download Table