Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2021	1.24	1.19	1.20	76,827	25	63,550
27/07/2021	1.25	1.25	1.25	313	1	250
26/07/2021	1.29	1.29	1.29	28,896	1	22,400
25/07/2021	1.30	1.26	1.29	4,505	19	3,543
18/07/2021	1.32	1.23	1.32	2,112	12	1,682
15/07/2021	1.29	1.29	1.29	1	1	1
13/07/2021	1.30	1.25	1.30	6,466	35	5,101
12/07/2021	1.31	1.25	1.31	6,404	47	5,027
11/07/2021	1.33	1.28	1.31	7,729	25	5,945
08/07/2021	1.27	1.21	1.27	17,561	35	14,132
07/07/2021	1.21	1.16	1.21	4,961	30	4,205
06/07/2021	1.19	1.16	1.16	6,073	20	5,168
05/07/2021	1.22	1.19	1.22	8,283	18	6,885
04/07/2021	1.23	1.19	1.22	8,151	40	6,723
01/07/2021	1.18	1.10	1.18	9,087	23	7,869
30/06/2021	1.13	1.03	1.13	45,472	52	42,063
29/06/2021	1.08	1.02	1.08	5,280	22	5,047
28/06/2021	1.06	1.02	1.06	7,542	31	7,296
27/06/2021	1.07	1.06	1.07	6,636	11	6,256
23/06/2021	1.07	1.02	1.07	344	6	336

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2007	0.93	0.81	0.88	499,859	569	573,108
05/08/2007	0.93	0.87	0.92	760,135	814	836,025
29/07/2007	0.93	0.84	0.89	741,283	924	824,729
22/07/2007	0.88	0.77	0.88	648,724	941	780,992
15/07/2007	0.77	0.74	0.77	72,948	118	96,884
08/07/2007	0.78	0.76	0.77	38,341	88	49,967
01/07/2007	0.79	0.76	0.77	92,061	168	120,213
24/06/2007	0.79	0.76	0.76	75,961	130	98,087
17/06/2007	0.80	0.77	0.79	66,426	138	84,986
10/06/2007	0.86	0.76	0.80	351,457	480	427,874
03/06/2007	0.79	0.76	0.78	42,677	122	54,999
27/05/2007	0.78	0.75	0.78	37,705	90	49,087
20/05/2007	0.81	0.76	0.77	80,668	144	103,745
13/05/2007	0.82	0.77	0.80	152,462	250	191,171
06/05/2007	0.80	0.76	0.76	73,701	181	94,955
30/04/2007	0.84	0.79	0.79	388,223	381	480,893
22/04/2007	0.84	0.79	0.83	220,594	297	269,267
15/04/2007	0.87	0.82	0.85	468,896	451	551,258
08/04/2007	0.89	0.84	0.84	86,627	134	100,745
01/04/2007	0.92	0.85	0.88	111,655	155	125,995

Download Table