Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2021	1.24	1.21	1.23	9,004	9	7,295
30/08/2021	1.29	1.20	1.26	12,379	15	9,825
26/08/2021	1.28	1.21	1.26	1,525	6	1,218
25/08/2021	1.27	1.25	1.27	413	4	330
23/08/2021	1.27	1.22	1.25	20,034	34	16,031
22/08/2021	1.28	1.25	1.28	3,350	6	2,660
19/08/2021	1.32	1.24	1.28	60,510	67	47,572
18/08/2021	1.30	1.25	1.30	18,298	22	14,461
17/08/2021	1.29	1.24	1.26	31,747	39	25,059
16/08/2021	1.30	1.26	1.29	8,360	19	6,550
15/08/2021	1.30	1.24	1.27	31,373	49	24,294
12/08/2021	1.29	1.26	1.27	7,886	29	6,175
11/08/2021	1.27	1.24	1.27	52,824	63	42,160
09/08/2021	1.21	1.13	1.21	50,246	73	42,667
08/08/2021	1.17	1.13	1.16	11,547	18	10,136
05/08/2021	1.15	1.12	1.15	17,564	44	15,521
04/08/2021	1.14	1.07	1.14	32,891	65	30,282
03/08/2021	1.12	1.12	1.12	10,080	3	9,000
02/08/2021	1.23	1.17	1.17	45,468	59	38,625
01/08/2021	1.24	1.14	1.23	173,252	103	148,851

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	0.96	0.88	0.95	197,950	220	213,741
23/12/2007	0.92	0.89	0.90	172,666	281	190,947
16/12/2007	0.93	0.90	0.92	236,313	210	259,155
09/12/2007	0.99	0.91	0.92	1,388,223	983	1,459,975
02/12/2007	1.01	0.93	0.96	2,438,353	1,154	2,532,116
25/11/2007	0.96	0.90	0.92	213,646	257	231,094
18/11/2007	0.97	0.93	0.95	270,904	339	286,531
11/11/2007	1.03	0.90	0.96	925,944	957	949,618
04/11/2007	1.05	0.94	0.94	813,294	800	814,414
28/10/2007	1.20	1.06	1.06	1,230,216	824	1,106,395
21/10/2007	1.33	1.20	1.20	1,205,645	656	948,025
16/10/2007	1.39	1.27	1.30	1,907,173	599	1,443,882
07/10/2007	1.46	1.33	1.33	2,966,549	1,175	2,129,223
30/09/2007	1.40	1.20	1.34	1,252,155	581	927,311
23/09/2007	1.33	1.17	1.17	1,073,106	610	876,921
16/09/2007	1.38	1.29	1.29	2,023,839	1,201	1,520,572
09/09/2007	1.45	1.22	1.38	3,850,099	1,890	2,888,653
02/09/2007	1.30	1.16	1.23	4,276,686	1,827	3,468,450
26/08/2007	1.17	0.99	1.17	3,103,560	1,025	2,846,801
19/08/2007	0.95	0.83	0.95	1,957,025	706	2,145,667

Download Table