AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 27/05/2024 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 26/05/2024 | 1.23 | 1.22 | 1.22 | 2,638 | 3 | 2,153 |
| 23/05/2024 | 1.25 | 1.23 | 1.25 | 1,480 | 3 | 1,200 |
| 22/05/2024 | 1.23 | 1.21 | 1.23 | 7,946 | 13 | 6,508 |
| 20/05/2024 | 1.26 | 1.21 | 1.26 | 413 | 5 | 335 |
| 19/05/2024 | 1.24 | 1.22 | 1.24 | 2,272 | 4 | 1,850 |
| 16/05/2024 | 1.27 | 1.25 | 1.27 | 3,323 | 9 | 2,640 |
| 15/05/2024 | 1.28 | 1.26 | 1.26 | 7,073 | 7 | 5,560 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 7,700 | 10 | 6,091 |
| 13/05/2024 | 1.28 | 1.25 | 1.28 | 1,582 | 9 | 1,254 |
| 12/05/2024 | 1.27 | 1.23 | 1.27 | 628 | 3 | 510 |
| 09/05/2024 | 1.28 | 1.22 | 1.28 | 5,348 | 12 | 4,329 |
| 08/05/2024 | 1.26 | 1.23 | 1.25 | 1,744 | 6 | 1,400 |
| 07/05/2024 | 1.26 | 1.22 | 1.25 | 1,719 | 6 | 1,399 |
| 05/05/2024 | 1.25 | 1.21 | 1.23 | 16,771 | 12 | 13,606 |
| 01/05/2024 | 1.28 | 1.26 | 1.28 | 32,906 | 6 | 26,100 |
| 30/04/2024 | 1.29 | 1.25 | 1.29 | 20,011 | 15 | 15,750 |
| 29/04/2024 | 1.29 | 1.21 | 1.29 | 62,595 | 73 | 49,635 |
| 28/04/2024 | 1.22 | 1.15 | 1.21 | 14,381 | 19 | 12,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 0.51 | 0.47 | 0.48 | 51,242 | 108 | 106,854 |
| 16/10/2016 | 0.54 | 0.50 | 0.50 | 59,558 | 102 | 116,714 |
| 09/10/2016 | 0.54 | 0.52 | 0.53 | 36,337 | 64 | 68,823 |
| 03/10/2016 | 0.54 | 0.52 | 0.54 | 24,067 | 37 | 45,325 |
| 25/09/2016 | 0.55 | 0.53 | 0.54 | 12,184 | 19 | 22,973 |
| 18/09/2016 | 0.56 | 0.53 | 0.55 | 111,774 | 111 | 203,929 |
| 04/09/2016 | 0.54 | 0.52 | 0.54 | 13,667 | 34 | 25,774 |
| 28/08/2016 | 0.54 | 0.52 | 0.54 | 53,858 | 35 | 101,602 |
| 21/08/2016 | 0.55 | 0.53 | 0.54 | 26,787 | 33 | 50,379 |
| 14/08/2016 | 0.55 | 0.53 | 0.55 | 59,375 | 85 | 110,104 |
| 07/08/2016 | 0.54 | 0.51 | 0.54 | 138,632 | 141 | 267,286 |
| 31/07/2016 | 0.55 | 0.51 | 0.53 | 211,566 | 208 | 394,398 |
| 24/07/2016 | 0.52 | 0.48 | 0.52 | 64,791 | 95 | 130,112 |
| 17/07/2016 | 0.51 | 0.50 | 0.50 | 14,912 | 46 | 29,465 |
| 10/07/2016 | 0.54 | 0.50 | 0.52 | 262,909 | 209 | 502,947 |
| 03/07/2016 | 0.53 | 0.50 | 0.53 | 74,291 | 81 | 146,050 |
| 26/06/2016 | 0.56 | 0.50 | 0.53 | 180,536 | 144 | 342,508 |
| 19/06/2016 | 0.59 | 0.54 | 0.57 | 384,515 | 243 | 679,436 |
| 12/06/2016 | 0.59 | 0.55 | 0.57 | 10,027 | 13 | 17,615 |
| 05/06/2016 | 0.60 | 0.57 | 0.59 | 134,923 | 41 | 230,793 |