AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 1.16 | 1.14 | 1.15 | 2,246 | 9 | 1,960 |
| 24/04/2024 | 1.16 | 1.14 | 1.15 | 6,446 | 14 | 5,601 |
| 23/04/2024 | 1.20 | 1.17 | 1.20 | 13,199 | 29 | 11,184 |
| 22/04/2024 | 1.28 | 1.20 | 1.20 | 47,562 | 45 | 38,895 |
| 21/04/2024 | 1.29 | 1.23 | 1.29 | 81,798 | 66 | 64,720 |
| 18/04/2024 | 1.25 | 1.21 | 1.23 | 40,160 | 59 | 32,605 |
| 17/04/2024 | 1.22 | 1.18 | 1.22 | 29,983 | 39 | 24,850 |
| 16/04/2024 | 1.22 | 1.06 | 1.19 | 20,245 | 35 | 17,885 |
| 15/04/2024 | 1.14 | 1.10 | 1.14 | 10,438 | 18 | 9,289 |
| 14/04/2024 | 1.10 | 1.07 | 1.10 | 7,559 | 12 | 6,984 |
| 08/04/2024 | 1.07 | 1.01 | 1.07 | 3,728 | 19 | 3,548 |
| 07/04/2024 | 1.03 | 0.96 | 1.03 | 12,930 | 11 | 13,411 |
| 03/04/2024 | 1.01 | 0.99 | 1.01 | 6,036 | 12 | 6,075 |
| 02/04/2024 | 1.02 | 0.98 | 1.01 | 2,207 | 7 | 2,200 |
| 01/04/2024 | 1.03 | 1.00 | 1.02 | 4,353 | 8 | 4,318 |
| 31/03/2024 | 1.02 | 1.01 | 1.02 | 1,525 | 2 | 1,510 |
| 28/03/2024 | 1.00 | 0.99 | 1.00 | 9,310 | 7 | 9,325 |
| 27/03/2024 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 25/03/2024 | 1.01 | 1.01 | 1.01 | 1,594 | 1 | 1,578 |
| 24/03/2024 | 1.01 | 1.00 | 1.01 | 2,020 | 3 | 2,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 0.63 | 0.57 | 0.60 | 239,850 | 85 | 393,337 |
| 22/05/2016 | 0.64 | 0.61 | 0.63 | 32,322 | 42 | 52,096 |
| 15/05/2016 | 0.64 | 0.62 | 0.64 | 109,772 | 82 | 174,000 |
| 08/05/2016 | 0.63 | 0.61 | 0.63 | 46,206 | 43 | 74,222 |
| 02/05/2016 | 0.64 | 0.61 | 0.62 | 222,082 | 198 | 354,307 |
| 24/04/2016 | 0.65 | 0.60 | 0.63 | 122,367 | 120 | 197,087 |
| 17/04/2016 | 0.65 | 0.62 | 0.63 | 153,037 | 135 | 238,722 |
| 10/04/2016 | 0.68 | 0.62 | 0.65 | 297,859 | 274 | 455,610 |
| 03/04/2016 | 0.63 | 0.60 | 0.63 | 323,143 | 203 | 531,152 |
| 27/03/2016 | 0.63 | 0.59 | 0.59 | 121,865 | 112 | 197,427 |
| 20/03/2016 | 0.65 | 0.60 | 0.62 | 460,627 | 258 | 746,019 |
| 13/03/2016 | 0.67 | 0.62 | 0.64 | 766,331 | 437 | 1,187,959 |
| 06/03/2016 | 0.68 | 0.63 | 0.65 | 611,400 | 385 | 929,910 |
| 28/02/2016 | 0.67 | 0.59 | 0.67 | 738,277 | 582 | 1,152,740 |
| 21/02/2016 | 0.66 | 0.59 | 0.62 | 1,576,656 | 1,016 | 2,524,465 |
| 14/02/2016 | 0.58 | 0.49 | 0.58 | 473,805 | 354 | 864,978 |
| 07/02/2016 | 0.56 | 0.50 | 0.53 | 623,405 | 567 | 1,173,059 |
| 31/01/2016 | 0.51 | 0.41 | 0.51 | 210,153 | 208 | 468,036 |
| 24/01/2016 | 0.43 | 0.40 | 0.41 | 39,501 | 56 | 96,288 |
| 17/01/2016 | 0.43 | 0.40 | 0.41 | 50,619 | 103 | 123,137 |