AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 1.02 | 1.00 | 1.02 | 3,422 | 5 | 3,379 |
| 20/03/2024 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/03/2024 | 0.99 | 0.99 | 0.99 | 527 | 2 | 532 |
| 14/03/2024 | 1.02 | 1.01 | 1.01 | 6,251 | 6 | 6,150 |
| 13/03/2024 | 1.02 | 1.01 | 1.01 | 5,845 | 5 | 5,732 |
| 12/03/2024 | 1.05 | 1.03 | 1.05 | 13,276 | 17 | 12,736 |
| 11/03/2024 | 1.01 | 1.00 | 1.00 | 13,928 | 19 | 13,800 |
| 10/03/2024 | 1.03 | 1.02 | 1.03 | 353 | 4 | 345 |
| 07/03/2024 | 1.03 | 1.03 | 1.03 | 5 | 1 | 5 |
| 06/03/2024 | 1.03 | 1.00 | 1.00 | 7,730 | 14 | 7,705 |
| 05/03/2024 | 1.04 | 1.02 | 1.04 | 4,248 | 14 | 4,142 |
| 04/03/2024 | 1.01 | 1.00 | 1.00 | 3,361 | 7 | 3,350 |
| 03/03/2024 | 1.03 | 1.01 | 1.03 | 15,544 | 21 | 15,325 |
| 28/02/2024 | 1.06 | 1.04 | 1.06 | 3,132 | 10 | 2,983 |
| 27/02/2024 | 1.08 | 1.06 | 1.08 | 7,109 | 13 | 6,640 |
| 26/02/2024 | 1.08 | 1.05 | 1.08 | 3,740 | 9 | 3,530 |
| 25/02/2024 | 1.08 | 1.05 | 1.08 | 8,716 | 20 | 8,187 |
| 22/02/2024 | 1.07 | 1.00 | 1.07 | 21,013 | 31 | 20,357 |
| 21/02/2024 | 1.04 | 1.00 | 1.04 | 25,971 | 19 | 25,808 |
| 20/02/2024 | 1.03 | 1.02 | 1.02 | 1,072 | 4 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 0.45 | 0.41 | 0.44 | 182,388 | 301 | 422,977 |
| 03/01/2016 | 0.42 | 0.36 | 0.42 | 79,164 | 137 | 198,447 |
| 27/12/2015 | 0.36 | 0.33 | 0.36 | 23,346 | 80 | 66,862 |
| 20/12/2015 | 0.34 | 0.33 | 0.33 | 2,803 | 15 | 8,479 |
| 13/12/2015 | 0.36 | 0.33 | 0.33 | 34,284 | 76 | 101,709 |
| 06/12/2015 | 0.36 | 0.35 | 0.36 | 7,482 | 43 | 21,308 |
| 29/11/2015 | 0.34 | 0.33 | 0.34 | 5,733 | 16 | 17,334 |
| 22/11/2015 | 0.35 | 0.34 | 0.34 | 5,348 | 28 | 15,370 |
| 15/11/2015 | 0.36 | 0.34 | 0.34 | 8,064 | 34 | 22,884 |
| 08/11/2015 | 0.37 | 0.36 | 0.37 | 5,108 | 30 | 13,820 |
| 01/11/2015 | 0.37 | 0.36 | 0.36 | 16,697 | 48 | 45,811 |
| 25/10/2015 | 0.40 | 0.37 | 0.37 | 93,999 | 135 | 245,068 |
| 18/10/2015 | 0.37 | 0.35 | 0.37 | 17,767 | 47 | 49,566 |
| 11/10/2015 | 0.37 | 0.36 | 0.36 | 8,563 | 40 | 23,718 |
| 04/10/2015 | 0.38 | 0.36 | 0.37 | 33,022 | 70 | 91,063 |
| 28/09/2015 | 0.39 | 0.37 | 0.38 | 43,409 | 57 | 116,354 |
| 20/09/2015 | 0.39 | 0.38 | 0.38 | 10,441 | 17 | 27,156 |
| 13/09/2015 | 0.40 | 0.38 | 0.38 | 49,074 | 92 | 127,457 |
| 06/09/2015 | 0.40 | 0.38 | 0.40 | 58,252 | 98 | 148,078 |
| 30/08/2015 | 0.46 | 0.38 | 0.38 | 447,742 | 353 | 1,068,349 |