Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions40
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares53,219
Div4.72
Change0.03
Closing Price1.06
Average Price1.05
P/E12.94
Value Traded55,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2022 0.52 0.52 0.52 33,032 54 63,524
07/03/2022 0.56 0.54 0.54 26,049 30 47,361
06/03/2022 0.56 0.56 0.56 4,768 15 8,515
03/03/2022 0.58 0.54 0.58 8,168 47 14,737
02/03/2022 0.57 0.55 0.56 16,695 45 30,336
01/03/2022 0.58 0.56 0.57 53,039 136 93,075
28/02/2022 0.56 0.55 0.56 7,379 26 13,411
27/02/2022 0.55 0.53 0.55 10,682 20 19,504
24/02/2022 0.53 0.51 0.53 31,553 56 61,157
23/02/2022 0.53 0.53 0.53 1,855 4 3,500
22/02/2022 0.55 0.55 0.55 762 6 1,385
21/02/2022 0.57 0.57 0.57 28,794 39 50,515
20/02/2022 0.60 0.60 0.60 2,373 7 3,955
17/02/2022 0.65 0.63 0.63 10,819 21 17,133
16/02/2022 0.67 0.65 0.66 50,481 42 76,450
15/02/2022 0.67 0.65 0.67 16,846 36 25,728
14/02/2022 0.67 0.65 0.66 25,734 60 39,177
13/02/2022 0.68 0.67 0.67 14,671 22 21,732
10/02/2022 0.69 0.68 0.69 1,688 11 2,479
09/02/2022 0.69 0.67 0.69 42,228 77 61,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 1.78 1.54 1.54 431,038 457 259,300
02/07/2006 1.70 1.47 1.64 556,013 608 354,730
25/06/2006 1.94 1.59 1.67 933,377 752 541,873
18/06/2006 2.09 1.91 1.95 587,079 522 296,893
11/06/2006 2.12 1.93 2.04 423,473 356 208,558
04/06/2006 2.27 2.03 2.10 1,122,799 565 524,488
28/05/2006 2.20 2.06 2.13 451,398 419 212,881
21/05/2006 2.32 2.03 2.18 1,185,277 713 537,710
14/05/2006 2.34 1.96 2.29 2,016,001 1,147 913,871
07/05/2006 2.02 1.85 1.94 407,693 398 209,131
01/05/2006 2.11 1.92 1.99 555,394 446 273,950
23/04/2006 2.10 1.85 1.93 839,074 684 419,877
16/04/2006 2.69 2.40 2.67 1,660,771 936 652,443
09/04/2006 2.63 2.48 2.50 228,178 181 89,802
02/04/2006 2.82 2.52 2.60 547,266 362 206,545
26/03/2006 3.36 2.85 2.92 1,293,210 364 412,675
19/03/2006 2.80 2.23 2.80 418,661 231 159,873
12/03/2006 2.68 2.26 2.28 230,624 133 93,259
05/03/2006 2.62 2.24 2.62 329,470 151 133,836
26/02/2006 3.05 2.45 2.47 307,386 162 118,852
Download Table