ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2008 | 1.16 | 1.15 | 1.16 | 15,147 | 39 | 13,083 |
| 11/08/2008 | 1.18 | 1.16 | 1.16 | 10,622 | 24 | 9,069 |
| 10/08/2008 | 1.19 | 1.16 | 1.19 | 5,841 | 9 | 4,927 |
| 07/08/2008 | 1.19 | 1.14 | 1.19 | 9,373 | 29 | 8,049 |
| 06/08/2008 | 1.18 | 1.15 | 1.18 | 12,958 | 36 | 11,238 |
| 05/08/2008 | 1.19 | 1.17 | 1.17 | 7,420 | 27 | 6,245 |
| 04/08/2008 | 1.21 | 1.18 | 1.19 | 4,883 | 23 | 4,102 |
| 03/08/2008 | 1.22 | 1.19 | 1.20 | 3,537 | 25 | 2,926 |
| 31/07/2008 | 1.23 | 1.17 | 1.23 | 17,719 | 47 | 14,810 |
| 30/07/2008 | 1.19 | 1.19 | 1.19 | 8,638 | 23 | 7,259 |
| 29/07/2008 | 1.20 | 1.19 | 1.20 | 1,779 | 20 | 1,489 |
| 28/07/2008 | 1.21 | 1.19 | 1.20 | 10,623 | 19 | 8,847 |
| 27/07/2008 | 1.22 | 1.19 | 1.21 | 4,336 | 13 | 3,600 |
| 24/07/2008 | 1.22 | 1.18 | 1.20 | 5,615 | 33 | 4,693 |
| 23/07/2008 | 1.25 | 1.21 | 1.21 | 10,626 | 34 | 8,661 |
| 22/07/2008 | 1.24 | 1.20 | 1.24 | 8,045 | 25 | 6,647 |
| 21/07/2008 | 1.20 | 1.19 | 1.20 | 1,472 | 21 | 1,232 |
| 20/07/2008 | 1.22 | 1.16 | 1.19 | 7,645 | 42 | 6,425 |
| 17/07/2008 | 1.22 | 1.18 | 1.19 | 7,894 | 21 | 6,660 |
| 16/07/2008 | 1.24 | 1.18 | 1.20 | 19,927 | 30 | 16,477 |