ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2008 | 1.25 | 1.17 | 1.21 | 61,637 | 115 | 50,557 |
| 18/05/2008 | 1.20 | 1.15 | 1.20 | 126,120 | 148 | 105,500 |
| 15/05/2008 | 1.17 | 1.13 | 1.15 | 33,536 | 63 | 29,313 |
| 14/05/2008 | 1.17 | 1.13 | 1.17 | 63,328 | 136 | 54,668 |
| 13/05/2008 | 1.14 | 1.13 | 1.14 | 5,855 | 23 | 5,153 |
| 12/05/2008 | 1.13 | 1.11 | 1.13 | 7,402 | 38 | 6,591 |
| 11/05/2008 | 1.14 | 1.12 | 1.12 | 11,518 | 39 | 10,227 |
| 08/05/2008 | 1.13 | 1.12 | 1.12 | 11,436 | 41 | 10,170 |
| 07/05/2008 | 1.16 | 1.11 | 1.14 | 73,803 | 184 | 64,606 |
| 06/05/2008 | 1.12 | 1.11 | 1.12 | 11,530 | 43 | 10,301 |
| 05/05/2008 | 1.12 | 1.10 | 1.12 | 21,589 | 47 | 19,422 |
| 04/05/2008 | 1.13 | 1.12 | 1.12 | 2,722 | 28 | 2,429 |
| 30/04/2008 | 1.13 | 1.08 | 1.12 | 23,860 | 56 | 21,594 |
| 29/04/2008 | 1.17 | 1.10 | 1.10 | 52,436 | 103 | 46,089 |
| 28/04/2008 | 1.15 | 1.09 | 1.15 | 67,795 | 142 | 59,563 |
| 27/04/2008 | 1.10 | 1.08 | 1.10 | 14,271 | 37 | 13,113 |
| 24/04/2008 | 1.10 | 1.08 | 1.08 | 5,483 | 23 | 5,066 |
| 23/04/2008 | 1.10 | 1.08 | 1.08 | 10,591 | 41 | 9,764 |
| 22/04/2008 | 1.09 | 1.07 | 1.09 | 12,227 | 33 | 11,304 |
| 21/04/2008 | 1.08 | 1.07 | 1.07 | 21,854 | 45 | 20,328 |