ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.09 | 1.08 | 1.08 | 4,435 | 22 | 4,103 |
| 17/04/2008 | 1.09 | 1.08 | 1.08 | 21,683 | 82 | 20,018 |
| 16/04/2008 | 1.11 | 1.09 | 1.10 | 8,935 | 31 | 8,159 |
| 15/04/2008 | 1.12 | 1.08 | 1.09 | 10,490 | 42 | 9,662 |
| 14/04/2008 | 1.11 | 1.09 | 1.11 | 10,377 | 36 | 9,402 |
| 13/04/2008 | 1.14 | 1.12 | 1.12 | 14,705 | 39 | 13,009 |
| 10/04/2008 | 1.13 | 1.10 | 1.12 | 25,862 | 58 | 23,016 |
| 09/04/2008 | 1.12 | 1.09 | 1.10 | 15,364 | 61 | 13,860 |
| 08/04/2008 | 1.09 | 1.07 | 1.08 | 8,775 | 33 | 8,106 |
| 07/04/2008 | 1.10 | 1.08 | 1.09 | 10,605 | 50 | 9,727 |
| 06/04/2008 | 1.09 | 1.07 | 1.08 | 3,980 | 19 | 3,683 |
| 03/04/2008 | 1.08 | 1.07 | 1.07 | 18,534 | 49 | 17,294 |
| 02/04/2008 | 1.09 | 1.05 | 1.07 | 47,624 | 66 | 44,744 |
| 01/04/2008 | 1.11 | 1.09 | 1.10 | 4,784 | 25 | 4,349 |
| 31/03/2008 | 1.12 | 1.10 | 1.11 | 5,784 | 30 | 5,211 |
| 30/03/2008 | 1.15 | 1.12 | 1.12 | 17,348 | 50 | 15,256 |
| 27/03/2008 | 1.13 | 1.07 | 1.13 | 35,382 | 70 | 31,824 |
| 26/03/2008 | 1.10 | 1.05 | 1.08 | 9,997 | 42 | 9,335 |
| 25/03/2008 | 1.09 | 1.04 | 1.05 | 57,150 | 83 | 54,433 |
| 24/03/2008 | 1.10 | 1.07 | 1.07 | 13,284 | 50 | 12,293 |