ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2008 | 1.26 | 1.22 | 1.22 | 15,120 | 32 | 12,224 |
| 14/07/2008 | 1.28 | 1.25 | 1.25 | 6,715 | 25 | 5,349 |
| 13/07/2008 | 1.27 | 1.25 | 1.26 | 11,418 | 21 | 9,065 |
| 10/07/2008 | 1.26 | 1.24 | 1.26 | 8,542 | 19 | 6,801 |
| 09/07/2008 | 1.27 | 1.24 | 1.27 | 5,413 | 20 | 4,343 |
| 08/07/2008 | 1.30 | 1.24 | 1.27 | 11,063 | 65 | 8,774 |
| 07/07/2008 | 1.30 | 1.27 | 1.27 | 12,902 | 53 | 10,002 |
| 06/07/2008 | 1.33 | 1.28 | 1.30 | 18,370 | 51 | 14,119 |
| 03/07/2008 | 1.32 | 1.28 | 1.30 | 17,736 | 41 | 13,649 |
| 02/07/2008 | 1.40 | 1.30 | 1.30 | 52,255 | 128 | 38,617 |
| 01/07/2008 | 1.36 | 1.31 | 1.36 | 315,913 | 284 | 233,164 |
| 30/06/2008 | 1.30 | 1.23 | 1.30 | 40,151 | 58 | 30,935 |
| 29/06/2008 | 1.25 | 1.20 | 1.24 | 29,544 | 42 | 23,935 |
| 26/06/2008 | 1.31 | 1.25 | 1.25 | 40,799 | 90 | 31,693 |
| 25/06/2008 | 1.34 | 1.30 | 1.31 | 77,335 | 101 | 58,763 |
| 24/06/2008 | 1.33 | 1.30 | 1.32 | 26,828 | 113 | 20,386 |
| 23/06/2008 | 1.32 | 1.27 | 1.32 | 106,201 | 108 | 81,463 |
| 22/06/2008 | 1.30 | 1.24 | 1.30 | 107,075 | 110 | 83,285 |
| 19/06/2008 | 1.26 | 1.22 | 1.24 | 48,585 | 78 | 39,050 |
| 18/06/2008 | 1.26 | 1.23 | 1.24 | 33,088 | 69 | 26,719 |