ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.12 | 1.08 | 1.08 | 25,243 | 69 | 22,952 |
| 19/03/2008 | 1.14 | 1.10 | 1.11 | 21,817 | 80 | 19,455 |
| 18/03/2008 | 1.16 | 1.12 | 1.15 | 20,278 | 71 | 17,906 |
| 17/03/2008 | 1.16 | 1.11 | 1.11 | 56,978 | 161 | 50,333 |
| 16/03/2008 | 1.20 | 1.16 | 1.16 | 38,771 | 81 | 33,070 |
| 13/03/2008 | 1.21 | 1.19 | 1.19 | 26,433 | 113 | 22,100 |
| 12/03/2008 | 1.22 | 1.21 | 1.21 | 18,959 | 73 | 15,658 |
| 11/03/2008 | 1.23 | 1.21 | 1.23 | 17,164 | 56 | 14,082 |
| 10/03/2008 | 1.23 | 1.20 | 1.20 | 19,342 | 61 | 16,097 |
| 09/03/2008 | 1.23 | 1.20 | 1.20 | 18,226 | 68 | 15,057 |
| 06/03/2008 | 1.24 | 1.21 | 1.21 | 13,709 | 74 | 11,290 |
| 05/03/2008 | 1.23 | 1.21 | 1.22 | 10,920 | 36 | 8,967 |
| 04/03/2008 | 1.24 | 1.21 | 1.23 | 4,914 | 43 | 3,996 |
| 03/03/2008 | 1.23 | 1.21 | 1.21 | 17,450 | 64 | 14,287 |
| 02/03/2008 | 1.26 | 1.23 | 1.23 | 36,697 | 81 | 29,711 |
| 28/02/2008 | 1.26 | 1.25 | 1.26 | 14,399 | 36 | 11,489 |
| 27/02/2008 | 1.30 | 1.26 | 1.26 | 14,053 | 55 | 11,114 |
| 26/02/2008 | 1.31 | 1.27 | 1.28 | 23,298 | 77 | 18,129 |
| 25/02/2008 | 1.35 | 1.27 | 1.30 | 50,233 | 113 | 38,469 |
| 24/02/2008 | 1.33 | 1.27 | 1.33 | 120,916 | 170 | 92,206 |