ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/11/2026
MarketFirst
High Price1.30
Last Closing1.21
No. of Transactions53
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares58,608
Div3.13
Change0.07
Closing Price1.28
Average Price1.26
P/E13.36
Value Traded73,729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 1.66 | 1.61 | 1.65 | 95,853 | 140 | 58,127 |
| 03/12/2007 | 1.66 | 1.61 | 1.64 | 35,468 | 94 | 21,795 |
| 02/12/2007 | 1.67 | 1.60 | 1.63 | 91,838 | 218 | 55,571 |
| 29/11/2007 | 1.61 | 1.59 | 1.61 | 45,884 | 140 | 28,666 |
| 28/11/2007 | 1.61 | 1.55 | 1.60 | 136,223 | 221 | 85,057 |
| 27/11/2007 | 1.61 | 1.55 | 1.56 | 143,356 | 220 | 89,984 |
| 26/11/2007 | 1.63 | 1.55 | 1.57 | 97,675 | 183 | 61,121 |
| 25/11/2007 | 1.57 | 1.47 | 1.57 | 94,799 | 177 | 61,304 |
| 22/11/2007 | 1.57 | 1.50 | 1.50 | 141,091 | 259 | 93,559 |
| 21/11/2007 | 1.60 | 1.56 | 1.57 | 43,455 | 147 | 27,639 |
| 19/11/2007 | 1.62 | 1.58 | 1.60 | 56,809 | 173 | 35,638 |
| 18/11/2007 | 1.65 | 1.61 | 1.62 | 22,693 | 115 | 14,024 |
| 15/11/2007 | 1.64 | 1.61 | 1.64 | 48,644 | 129 | 29,974 |
| 14/11/2007 | 1.64 | 1.61 | 1.64 | 83,791 | 111 | 51,541 |
| 13/11/2007 | 1.68 | 1.63 | 1.64 | 19,207 | 105 | 11,614 |
| 12/11/2007 | 1.67 | 1.62 | 1.64 | 34,640 | 178 | 21,109 |
| 11/11/2007 | 1.70 | 1.63 | 1.65 | 121,712 | 209 | 73,593 |
| 08/11/2007 | 1.74 | 1.68 | 1.68 | 120,838 | 273 | 70,971 |
| 07/11/2007 | 1.78 | 1.75 | 1.75 | 96,716 | 294 | 54,860 |
| 06/11/2007 | 1.82 | 1.75 | 1.80 | 242,886 | 544 | 136,141 |