Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.18

Last Closing1.14

No. of Transactions96

SectorEngineering and Construction

Low Price1.12

Opening Price1.13

No. of Shares95,717

Div3.39

Change0.04

Closing Price1.18

Average Price1.17

P/E13

Value Traded111,478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.15	0.14	0.15	23	2	160
30/04/2019	0.15	0.14	0.15	8,004	15	57,170
25/04/2019	0.15	0.14	0.15	1,052	5	7,162
24/04/2019	0.15	0.15	0.15	767	4	5,110
23/04/2019	0.16	0.15	0.16	1,672	7	11,081
17/04/2019	0.16	0.15	0.16	1,530	7	10,200
14/04/2019	0.16	0.15	0.16	1,505	2	10,030
11/04/2019	0.16	0.15	0.16	4,516	8	30,100
10/04/2019	0.15	0.15	0.15	2	1	10
09/04/2019	0.14	0.14	0.14	9	1	61
04/04/2019	0.14	0.14	0.14	700	1	5,000
03/04/2019	0.14	0.14	0.14	6	1	41
02/04/2019	0.14	0.14	0.14	17	3	123
31/03/2019	0.15	0.14	0.15	26	2	182
27/03/2019	0.15	0.15	0.15	1,349	2	8,992
26/03/2019	0.15	0.15	0.15	1,860	10	12,400
20/03/2019	0.16	0.15	0.16	1,064	8	7,092
19/03/2019	0.16	0.15	0.16	1,952	3	13,010
18/03/2019	0.16	0.15	0.16	377	2	2,510
14/03/2019	0.16	0.15	0.16	961	7	6,400

Download Table