ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2019 | 0.16 | 0.15 | 0.16 | 77 | 2 | 510 |
| 04/02/2019 | 0.16 | 0.15 | 0.16 | 1,838 | 6 | 12,250 |
| 31/01/2019 | 0.16 | 0.15 | 0.16 | 1,656 | 12 | 11,040 |
| 30/01/2019 | 0.16 | 0.15 | 0.16 | 7,503 | 7 | 50,020 |
| 29/01/2019 | 0.16 | 0.16 | 0.16 | 803 | 5 | 5,016 |
| 27/01/2019 | 0.17 | 0.16 | 0.17 | 315 | 8 | 1,938 |
| 24/01/2019 | 0.17 | 0.16 | 0.17 | 1,129 | 11 | 7,026 |
| 23/01/2019 | 0.17 | 0.16 | 0.17 | 405 | 5 | 2,500 |
| 21/01/2019 | 0.17 | 0.16 | 0.17 | 1,055 | 3 | 6,588 |
| 20/01/2019 | 0.17 | 0.16 | 0.17 | 246 | 2 | 1,503 |
| 15/01/2019 | 0.17 | 0.16 | 0.17 | 2,258 | 5 | 14,103 |
| 07/01/2019 | 0.17 | 0.17 | 0.17 | 2,040 | 8 | 12,000 |
| 06/01/2019 | 0.17 | 0.16 | 0.17 | 271 | 2 | 1,695 |
| 02/01/2019 | 0.17 | 0.16 | 0.17 | 952 | 3 | 5,933 |
| 31/12/2018 | 0.16 | 0.15 | 0.16 | 589 | 3 | 3,920 |
| 30/12/2018 | 0.16 | 0.15 | 0.16 | 1,168 | 10 | 7,744 |
| 27/12/2018 | 0.16 | 0.15 | 0.16 | 78 | 5 | 504 |
| 26/12/2018 | 0.16 | 0.16 | 0.16 | 724 | 2 | 4,523 |
| 24/12/2018 | 0.17 | 0.16 | 0.17 | 524 | 8 | 3,271 |
| 23/12/2018 | 0.17 | 0.16 | 0.17 | 471 | 11 | 2,911 |