Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.24

Last Closing1.18

No. of Transactions89

SectorEngineering and Construction

Low Price1.15

Opening Price1.19

No. of Shares80,334

Div3.28

Change0.04

Closing Price1.22

Average Price1.22

P/E13.44

Value Traded97,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.17	0.16	0.17	471	11	2,911
20/12/2018	0.17	0.16	0.17	4,086	11	25,500
19/12/2018	0.16	0.16	0.16	960	2	6,000
16/12/2018	0.16	0.16	0.16	80	1	500
13/12/2018	0.16	0.15	0.16	7,543	8	50,234
12/12/2018	0.17	0.16	0.16	1,168	7	7,298
11/12/2018	0.16	0.15	0.16	207	5	1,327
10/12/2018	0.17	0.16	0.16	1,282	9	8,000
09/12/2018	0.17	0.16	0.17	2,525	7	15,150
06/12/2018	0.17	0.16	0.17	329	4	2,050
05/12/2018	0.17	0.16	0.17	2,345	11	14,000
02/12/2018	0.17	0.16	0.17	381	5	2,361
29/11/2018	0.17	0.16	0.17	2,866	11	17,909
27/11/2018	0.17	0.16	0.17	8,415	13	52,269
26/11/2018	0.17	0.17	0.17	128	3	750
25/11/2018	0.17	0.16	0.17	421	2	2,578
22/11/2018	0.17	0.17	0.17	15	2	88
19/11/2018	0.18	0.17	0.18	6,172	18	36,300
15/11/2018	0.18	0.17	0.18	9,203	13	54,120
13/11/2018	0.18	0.18	0.18	540	4	3,000

Download Table