ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2019 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
| 12/03/2019 | 0.15 | 0.15 | 0.15 | 527 | 2 | 3,510 |
| 11/03/2019 | 0.16 | 0.16 | 0.16 | 2 | 1 | 10 |
| 10/03/2019 | 0.15 | 0.15 | 0.15 | 7,151 | 24 | 47,670 |
| 07/03/2019 | 0.16 | 0.16 | 0.16 | 2,453 | 7 | 15,331 |
| 06/03/2019 | 0.17 | 0.17 | 0.17 | 213 | 2 | 1,250 |
| 05/03/2019 | 0.16 | 0.14 | 0.16 | 9,578 | 30 | 60,309 |
| 04/03/2019 | 0.15 | 0.15 | 0.15 | 300 | 3 | 2,000 |
| 03/03/2019 | 0.15 | 0.15 | 0.15 | 3,994 | 8 | 26,629 |
| 26/02/2019 | 0.16 | 0.16 | 0.16 | 35 | 1 | 220 |
| 25/02/2019 | 0.16 | 0.14 | 0.16 | 9 | 2 | 60 |
| 24/02/2019 | 0.15 | 0.15 | 0.15 | 38 | 1 | 250 |
| 21/02/2019 | 0.16 | 0.15 | 0.16 | 300 | 4 | 2,000 |
| 20/02/2019 | 0.16 | 0.15 | 0.16 | 451 | 4 | 3,005 |
| 19/02/2019 | 0.15 | 0.15 | 0.15 | 2,768 | 9 | 18,450 |
| 18/02/2019 | 0.16 | 0.14 | 0.16 | 3,582 | 11 | 25,046 |
| 17/02/2019 | 0.15 | 0.15 | 0.15 | 528 | 5 | 3,521 |
| 14/02/2019 | 0.16 | 0.15 | 0.16 | 2,311 | 8 | 15,400 |
| 10/02/2019 | 0.16 | 0.15 | 0.16 | 6,302 | 6 | 40,010 |
| 07/02/2019 | 0.16 | 0.15 | 0.16 | 4,186 | 5 | 27,576 |