DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 1.26 | 1.19 | 1.22 | 83,914 | 228 | 68,531 |
| 22/06/2008 | 1.25 | 1.18 | 1.21 | 158,372 | 273 | 129,255 |
| 19/06/2008 | 1.20 | 1.12 | 1.20 | 406,762 | 366 | 342,395 |
| 18/06/2008 | 1.16 | 1.13 | 1.15 | 55,180 | 139 | 48,476 |
| 17/06/2008 | 1.16 | 1.13 | 1.14 | 52,268 | 104 | 45,738 |
| 16/06/2008 | 1.16 | 1.14 | 1.14 | 51,823 | 91 | 45,241 |
| 15/06/2008 | 1.17 | 1.15 | 1.15 | 34,263 | 98 | 29,623 |
| 12/06/2008 | 1.19 | 1.16 | 1.17 | 51,056 | 87 | 43,806 |
| 11/06/2008 | 1.19 | 1.16 | 1.17 | 86,967 | 117 | 74,285 |
| 10/06/2008 | 1.24 | 1.17 | 1.19 | 410,635 | 257 | 341,937 |
| 09/06/2008 | 1.20 | 1.18 | 1.19 | 64,072 | 101 | 53,754 |
| 08/06/2008 | 1.21 | 1.19 | 1.19 | 67,556 | 109 | 56,344 |
| 05/06/2008 | 1.21 | 1.18 | 1.21 | 117,420 | 184 | 98,207 |
| 04/06/2008 | 1.21 | 1.19 | 1.20 | 112,315 | 186 | 94,163 |
| 03/06/2008 | 1.22 | 1.19 | 1.20 | 140,881 | 235 | 117,137 |
| 02/06/2008 | 1.22 | 1.18 | 1.21 | 205,717 | 336 | 170,548 |
| 01/06/2008 | 1.19 | 1.17 | 1.19 | 344,319 | 257 | 291,672 |
| 29/05/2008 | 1.18 | 1.15 | 1.17 | 119,980 | 220 | 102,496 |
| 28/05/2008 | 1.18 | 1.16 | 1.18 | 130,409 | 268 | 111,490 |
| 27/05/2008 | 1.18 | 1.16 | 1.18 | 166,676 | 429 | 141,703 |