Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2013	0.64	0.63	0.64	198	5	310
13/03/2013	0.64	0.63	0.64	2,154	22	3,370
12/03/2013	0.65	0.64	0.65	91	3	142
11/03/2013	0.65	0.64	0.65	567	6	877
10/03/2013	0.65	0.64	0.65	258	4	402
06/03/2013	0.65	0.64	0.65	3,979	8	6,216
05/03/2013	0.65	0.64	0.65	445	13	694
04/03/2013	0.65	0.64	0.65	4,424	18	6,902
03/03/2013	0.65	0.65	0.65	2,080	5	3,200
28/02/2013	0.65	0.64	0.65	179	5	276
27/02/2013	0.65	0.63	0.65	1,257	7	1,984
26/02/2013	0.65	0.64	0.65	7,222	13	11,275
25/02/2013	0.66	0.65	0.66	4,040	11	6,123
24/02/2013	0.67	0.67	0.67	74	2	110
21/02/2013	0.67	0.65	0.67	1,379	10	2,118
20/02/2013	0.66	0.65	0.66	8,014	11	12,250
19/02/2013	0.66	0.65	0.66	8,431	8	12,955
18/02/2013	0.65	0.64	0.65	405	8	628
17/02/2013	0.66	0.65	0.66	4,968	14	7,625
14/02/2013	0.63	0.63	0.63	1,890	3	3,000

Download Table