Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	0.66	0.64	0.65	10,460	9	15,881
12/02/2013	0.67	0.66	0.67	1,302	16	1,972
11/02/2013	0.67	0.65	0.67	4,027	11	6,104
10/02/2013	0.65	0.64	0.65	231	4	360
07/02/2013	0.64	0.64	0.64	179	1	280
06/02/2013	0.63	0.62	0.63	5,171	9	8,262
05/02/2013	0.63	0.63	0.63	1,575	4	2,500
04/02/2013	0.66	0.66	0.66	66	2	100
03/02/2013	0.65	0.64	0.65	1,436	7	2,242
31/01/2013	0.65	0.64	0.64	1,024	6	1,584
30/01/2013	0.67	0.65	0.67	647	11	986
29/01/2013	0.67	0.64	0.67	125	3	192
28/01/2013	0.66	0.64	0.66	5,302	7	8,276
27/01/2013	0.67	0.64	0.67	305	7	468
24/01/2013	0.67	0.65	0.67	213	5	326
22/01/2013	0.67	0.63	0.67	434	8	668
21/01/2013	0.66	0.64	0.66	234	5	359
17/01/2013	0.67	0.66	0.66	1,246	6	1,863
16/01/2013	0.68	0.64	0.67	27,691	59	41,767
15/01/2013	0.65	0.63	0.65	557	9	876

Download Table